GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.3000 One month high (close): $38.0500

GDXJ Daily Change: -1.17% Daily StdDev 1.99% GDXJ EMA_5_Trend: 0.82% 10Minute StdDev: $0.3905

Latest Price : $34.69(-1.17%)

Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	34.85	34.23	35.04(-0.03)	34.76(-0.2)	34.55(0.06)	34.69	-0.2	-9	35(0.2)	-30	[-2]	[-3]	[7]	-56	-52	DP	0.4	OpenShort?	(-3)	3	10	6	20	-0.9,17	43
Daily Trend: % Up Forces: Down Forces: 34.23(daily_ema_10 -1.33%) Support Levels: Resistance Levels: 34.76(hourly_sma_10 0.2%) 34.85(daily_ema_20 0.46%) 35.04(hourly_sma_20 1.01%)

2	Aug/25	14	34.85	34.23	35.05(0.11)	34.83(-0.26)	34.53(-0.2)	34.62	-0.2	-9	35(-6.7)	-10	[6]	[-16]	[5]	-69	-286	RG	0.2	Wait	(0)	-10	14	-2	6	-1.2,11	43
3	Aug/25	13	34.85	34.23	35.01(0.09)	34.92(-0.23)	34.6(-0.32)	34.52	-0.3	-9	42(-5.7)	-30	[5]	[-22]	[-2]	-73	-317	DR	-0.2	OpenShort	(4)	-16	6	-14	-20	-1.1,5	43
4	Aug/25	12	34.85	34.23	34.98(0.11)	35(-0.11)	34.71(-0.34)	34.48	-0.4	-9	48(-4.7)	-30	[6]	[-19]	[-8]	-73	-344	DR	-0.5	OpenShort	(5)	-17	8	-26	-20	-1,2	43
5	Aug/25	11	34.85	34.23	34.94(0.09)	35.04(-0.28)	34.83(-0.46)	34.42	-0.4	-9	52(-4.2)	-50	[5]	[-30]	[-20]	-64	-364	DR	-0.7	OpenShort	(4)	-23	-26	-30	-20	-0.9,9	43

6	Aug/25	10	34.85	34.23	34.91(0.11)	35.14(-0.2)	34.99(-0.37)	34.61	-0.2	-9	56(-4.4)	-50	[6]	[-23]	[-24]	-30	-302	DR	-0.6	OpenShort	(5)	-19	-47	-24	-20	-0.5,33	43
7	Aug/25	9	34.85	34.23	34.87(0.2)	35.21(-0.17)	35.12(-0.34)	34.95	0.1	-9	61(-5.5)	-25	[10]	[-20]	[-11]	5	-280	DR	-0.3	OpenShort?	(8)	-17	-21	-16	-17	0.1,52	43
8	Aug/24	15	34.93	34.28	34.8(0.2)	35.27(-0.11)	35.24(-0.14)	35.1	0.2	-7	66(-2.4)	-5	[10]	[-7]	[-1]	25	-157	DR	-0.2	OpenShort?	(11)	-7	4	-14	3	0.4,65	44
9	Aug/24	14	34.93	34.28	34.73(0.17)	35.31(-0.08)	35.29(0.11)	35.07	0.1	-7	69(-2.6)	-10	[9]	[6]	[-8]	42	-48	CR	-0.3	HoldShort	(10)	6	-11	-8	-20	0.5,79	44
10	Aug/24	13	34.93	34.28	34.67(0.23)	35.34(0.03)	35.25(-0.11)	35.15	0.2	-7	71(-1.9)	-20	[12]	[-2]	[-14]	53	-128	DR	-0.1	OpenShort	(11)	-6	-30	-3	-20	0.6,88	44

11	Aug/24	12	34.93	34.28	34.59(0.26)	35.33(0.17)	35.25(0)	35.37	0.4	-7	73(-0.6)	-10	[13]	[8]	[-8]	67	-40	CR	0.1	HoldShort	(13)	0	-20	6	-20	1,92	44
12	Aug/24	11	34.93	34.28	34.5(0.32)	35.27(0.48)	35.25(0)	35.52	0.6	-7	74(-0.3)	15	[16]	[16]	[3]	67	-33	UT	0.3	OpenLong	(14)	0	23	-4	-20	1.3,84	44
13	Aug/24	10	34.93	34.28	34.39(0.32)	35.1(0.43)	35.29(-0.11)	35.35	0.4	-7	74(-0.5)	35	[16]	[9]	[18]	61	-82	UT	0.1	OpenLong	(15)	-6	66	-9	-20	1.2,81	44
14	Aug/24	9	34.93	34.28	34.28(0.23)	34.95(0.29)	35.33(-0.28)	34.87	-0.1	-7	75(-2.2)	-45	[12]	[-4]	[-29]	50	-142	DR	-0.6	OpenShort?	(11)	-14	-63	-17	-20	0.7,82	44
15	Aug/23	15	34.98	34.25	34.2(0.26)	34.85(0.43)	35.43(0.14)	35.33	0.3	-9	77(12.2)	-5	[13]	[21]	[-6]	79	95	CR	-0.1	OpenShort?	(15)	7	-11	-10	-6	1.4,94	48

16	Aug/23	14	34.98	34.25	34.11(0.32)	34.7(0.49)	35.38(0.4)	35.41	0.3	-9	65(3.3)	10	[16]	[36]	[-4]	88	153	CR	0	OpenShort	(15)	20	-19	-10	20	1.6,98	48
17	Aug/23	13	34.98	34.25	34(0.35)	34.53(0.55)	35.24(0.97)	35.55	0.5	-9	61(5.8)	30	[17]	[66]	[5]	100	350	UT	0.4	HoldLong	(17)	48	1	-8	20	2,100	48
18	Aug/23	12	34.98	34.25	33.88(0.36)	34.34(0.56)	34.9(0.98)	35.54	0.5	-9	56(8.5)	30	[18]	[66]	[19]	110	374	UT	0.9	HoldLong	(17)	48	30	-9	20	2.4,100	48
19	Aug/23	11	34.98	34.25	33.76(0.3)	34.15(0.47)	34.56(0.85)	35.32	0.3	-9	47(8.6)	30	[15]	[57]	[24]	118	371	UT	1.3	HoldLong	(17)	42	36	10	20	2.7,100	48
20	Aug/23	10	34.98	34.25	33.66(0.3)	33.99(0.44)	34.27(0.85)	35.06	0.1	-9	38(11.4)	30	[15]	[56]	[29]	123	331	UT	1.7	HoldLong	(13)	42	47	12	20	2.9,100	48

21	Aug/23	9	34.98	34.25	33.56(0.21)	33.84(0.3)	33.98(0.44)	34.72	-0.2	-9	27(6.1)	30	[10]	[32]	[50]	138	248	UT	2.2	HoldLong?	(12)	22	119	15	20	3.5,100	48
22	Aug/22	15	35.1	34.2	33.49(0.09)	33.74(0.18)	33.83(0.18)	33.88	-0.9	-14	21(2.7)	-25	[4]	[13]	[2]	88	74	RG	0.2	Wait?	(6)	9	6	1	0	1.5,100	38
23	Aug/22	14	35.1	34.2	33.46(0.09)	33.68(0.18)	33.77(0.09)	33.84	-0.9	-14	18(1)	-35	[5]	[8]	[-2]	87	39	CR	0.3	OpenShort	(4)	5	0	-2	-15	1.5,99	38
24	Aug/22	13	35.1	34.2	33.43(0.09)	33.62(0.18)	33.74(0.09)	33.84	-0.9	-14	17(1.2)	-25	[5]	[8]	[4]	92	49	RG	0.4	Wait	(4)	5	7	7	3	1.7,99	38
25	Aug/22	12	35.1	34.2	33.4(0.06)	33.56(0.12)	33.71(0.06)	33.79	-0.9	-14	16(1.3)	-45	[3]	[5]	[1]	86	72	RG	0.4	Wait	(4)	3	-3	-1	20	1.8,91	38

26	Aug/22	11	35.1	34.2	33.38(0.06)	33.52(0.18)	33.69(0.12)	33.81	-0.9	-14	15(1.8)	-25	[3]	[9]	[11]	92	99	RG	0.6	Wait	(3)	6	31	-4	15	2.1,89	38
27	Aug/22	10	35.1	34.2	33.38(0)	33.46(0.09)	33.65(0.12)	33.59	-1.1	-14	13(-0.4)	-50	[0]	[6]	[-3]	72	101	CR	-0.3	HoldShort	(1)	6	-12	-3	12	1.3,89	38
28	Aug/22	9	35.1	34.2	33.36(0.03)	33.43(0.15)	33.61(0.3)	33.67	-1	-14	13(1.2)	-40	[2]	[17]	[1]	90	138	RG	0.3	Wait?	(1)	15	-7	15	15	1.7,97	38
29	Aug/21	15	35.28	34.29	33.35(-0.03)	33.38(0.15)	33.51(0.3)	33.72	-1.1	-16	12(0)	-35	[-2]	[16]	[12]	105	220	UR	1.2	SmallShort?	(1)	15	3	42	20	2.2,100	25
30	Aug/21	14	35.28	34.29	33.36(0.03)	33.33(0.15)	33.41(0.24)	33.7	-1.1	-16	12(0.3)	-15	[2]	[14]	[16]	82	133	RG	1.7	SmallShort	(-1)	12	16	41	20	1.9,84	25

31	Aug/21	13	35.28	34.29	33.35(-0.06)	33.28(0.09)	33.33(0.18)	33.59	-1.2	-16	12(-1.9)	-25	[-3]	[8]	[22]	45	180	UR	1.5	SmallShort	(0)	9	42	32	20	1.4,60	25
32	Aug/21	12	35.28	34.29	33.37(-0.09)	33.25(0.06)	33.27(0.03)	33.3	-1.4	-16	14(-1.9)	-50	[-5]	[-1]	[3]	-20	84	DP	0.2	OpenShort	(-4)	2	7	5	3	-0.4,40	25
33	Aug/21	11	35.28	34.29	33.4(-0.09)	33.23(-0.03)	33.26(0.03)	33.25	-1.4	-16	16(-1.5)	-50	[-5]	[-3]	[4]	-40	64	DP	-0	OpenShort	(-4)	2	6	6	15	-0.7,28	25
34	Aug/21	10	35.28	34.29	33.43(-0.12)	33.24(-0.03)	33.25(-0.06)	33.21	-1.4	-16	17(-1.5)	-50	[-6]	[-8]	[-7]	-50	42	DT	-0.2	OpenShort	(-6)	-3	-19	4	-18	-0.9,23	25
35	Aug/21	9	35.28	34.29	33.47(-0.09)	33.25(0.03)	33.27(0.09)	33.34	-1.3	-16	19(-1.4)	-50	[-5]	[2]	[7]	-36	81	UR	0.3	SmallShort?	(-4)	5	9	11	20	-0.5,27	25

36	Aug/18	15	35.48	34.46	33.5(-0.12)	33.24(-0.06)	33.24(0.06)	33.28	-1.5	-17	20(-1.4)	-50	[-6]	[-3]	[5]	-57	73	DP	0.1	OpenShort?	(-6)	3	9	4	12	-0.8,13	14
37	Aug/18	14	35.48	34.46	33.54(-0.12)	33.26(-0.09)	33.22(0.06)	33.22	-1.5	-17	21(-0.4)	-50	[-6]	[-4]	[2]	-63	43	DP	0	OpenShort	(-7)	3	3	5	6	-1,12	14
38	Aug/18	13	35.48	34.46	33.58(-0.12)	33.29(-0.09)	33.2(-0.09)	33.2	-1.6	-17	22(-0.3)	-50	[-6]	[-12]	[-1]	-69	-6	DT	0	OpenShort	(-6)	-5	-9	5	9	-1.2,11	14
39	Aug/18	12	35.48	34.46	33.62(-0.15)	33.32(-0.18)	33.2(0)	33.26	-1.5	-17	22(-0.8)	-50	[-8]	[-10]	[4]	-68	48	DP	0.1	OpenShort	(-6)	0	4	8	15	-1.1,10	14
40	Aug/18	11	35.48	34.46	33.67(-0.18)	33.38(-0.12)	33.23(-0.06)	33.23	-1.5	-17	23(-1.3)	-50	[-9]	[-12]	[3]	-77	45	DP	0	OpenShort	(-7)	-3	7	3	3	-1.3,6	14

41	Aug/18	10	35.48	34.46	33.73(-0.18)	33.42(-0.18)	33.25(-0.12)	33.18	-1.6	-17	24(-1.9)	-50	[-9]	[-16]	[1]	-84	-2	DP	-0.2	OpenShort	(-10)	-6	6	4	-18	-1.5,4	14
42	Aug/18	9	35.48	34.46	33.79(-0.24)	33.48(-0.24)	33.29(-0.27)	33.14	-1.6	-17	26(0.4)	-50	[-12]	[-26]	[-10]	-91	-7	DT	-0.4	HoldShort?	(-10)	-14	-26	1	-20	-1.7,2	14
43	Aug/17	15	35.71	34.69	33.87(-0.18)	33.56(-0.18)	33.38(-0.12)	33.32	-1.6	-17	26(-0.7)	-50	[-9]	[-16]	[2]	-86	-2	DP	-0.2	OpenShort?	(-9)	-6	9	1	-15	-1.5,2	29
44	Aug/17	14	35.71	34.69	33.93(-0.24)	33.62(-0.21)	33.42(-0.33)	33.26	-1.7	-17	26(-1.2)	-50	[-12]	[-28]	[-6]	-95	-34	DT	-0.4	HoldShort	(-10)	-17	-12	-5	-20	-1.8,0	29
45	Aug/17	13	35.71	34.69	34.01(-0.23)	33.69(-0.18)	33.53(-0.18)	33.34	-1.6	-17	28(-1.2)	-50	[-12]	[-19]	[-8]	-93	-5	DT	-0.5	HoldShort	(-12)	-9	-14	-2	-20	-1.7,0	29

46	Aug/17	12	35.71	34.69	34.09(-0.2)	33.75(-0.21)	33.59(-0.24)	33.44	-1.6	-17	29(-1.2)	-50	[-10]	[-23]	[-7]	-90	-42	DT	-0.4	HoldShort	(-11)	-12	-14	-5	-20	-1.6,0	29
47	Aug/17	11	35.71	34.69	34.16(-0.2)	33.82(-0.12)	33.67(-0.18)	33.54	-1.5	-17	30(-0.9)	-50	[-10]	[-18]	[-2]	-80	-16	DT	-0.3	HoldShort	(-11)	-9	1	3	-20	-1.4,5	29
48	Aug/17	10	35.71	34.69	34.23(-0.23)	33.86(-0.21)	33.73(-0.3)	33.53	-1.5	-17	31(1.4)	-50	[-12]	[-26]	[-19]	-86	-38	DT	-0.4	OpenShort	(-10)	-15	-36	-29	-20	-1.6,4	29
49	Aug/17	9	35.71	34.69	34.31(-0.15)	33.93(-0.09)	33.83(-0.06)	33.78	-1.3	-17	30(-0.4)	-50	[-8]	[-10]	[1]	-76	-9	DP	-0.1	OpenShort?	(-8)	-3	16	-25	3	-1.2,4	29
50	Aug/16	15	35.94	34.89	34.36(-0.15)	33.96(-0.24)	33.85(-0.21)	33.67	-1.5	-18	30(2.5)	-50	[-8]	[-21]	[-15]	-90	-98	DT	-0.4	OpenShort?	(-8)	-11	-25	-30	-20	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI