GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $39.4100

GDXJ Daily Change: 1.25% Daily StdDev 2.06% GDXJ EMA_5_Trend: -0.72% 10Minute StdDev: $0.6417

Latest Price : $36.55(1.25%)

Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	37.25	37.87	36.95(-0.19)	(0)	36.61(0.14)	36.65	-0.4	5	45(-2.5)	-0	[-9]	[3]	[3]	-26	141	UR	0.1	SmallShort?	(-9)	7	-4	8	20	-0.5,37	56
Daily Trend: % Up Forces: 37.25(daily_ema_20 1.64%) Down Forces: Support Levels: Resistance Levels: 36.95(hourly_sma_20 0.82%) 37.87(weak_daily_ema_10 3.33%)

2	Jul/28	14	37.25	37.87	37.02(-0.19)	36.48(0.03)	36.56(0.19)	36.68	-0.4	5	48(-2.6)	10	[-9]	[6]	[9]	-39	144	UR	0.2	SmallShort	(-9)	9	15	8	20	-0.5,24	56
3	Jul/28	13	37.25	37.87	37.09(-0.19)	36.47(-0.05)	36.49(0.16)	36.57	-0.5	5	51(-1.3)	-5	[-9]	[3]	[1]	-48	87	UR	0.1	SmallShort	(-11)	8	-8	9	20	-0.7,20	56
4	Jul/28	12	37.25	37.87	37.16(-0.16)	36.49(-0.05)	36.43(0.22)	36.63	-0.4	5	52(-0.6)	20	[-8]	[6]	[11]	-51	73	UR	0.3	SmallShort	(-9)	11	18	10	20	-0.7,17	56
5	Jul/28	11	37.25	37.87	37.22(-0.19)	36.51(-0.38)	36.35(-0.05)	36.5	-0.5	5	52(0.8)	-0	[-9]	[-15]	[12]	-64	-15	RG	0.2	Wait	(-9)	-2	13	10	20	-1,11	56

6	Jul/28	10	37.25	37.87	37.29(-0.21)	36.65(-0.38)	36.37(-0.05)	36.4	-0.6	5	52(1.1)	-10	[-10]	[-16]	[6]	-74	-45	DP	0	OpenShort	(-10)	-2	4	9	20	-1.2,6	56
7	Jul/28	9	37.25	37.87	37.37(-0.19)	36.79(-0.41)	36.39(-0.16)	36.37	-0.6	5	51(2.6)	-5	[-9]	[-22]	[8]	-82	-122	RG	-0	Wait?	(-10)	-8	19	5	6	-1.4,3	56
8	Jul/27	15	37.19	38.06	37.44(-0.19)	36.94(-0.46)	36.45(-0.27)	36.23	-0.7	7	48(6.4)	-20	[-9]	[-29]	[-4]	-95	-200	BT	-0.3	OpenLong?	(-10)	-13	-7	3	-20	-1.8,0	61
9	Jul/27	14	37.19	38.06	37.51(-0.16)	37.11(-0.46)	36.55(-0.33)	36.28	-0.6	7	42(4.8)	-30	[-8]	[-31]	[-16]	-100	-253	DT	-0.4	HoldShort	(-9)	-16	-35	3	-20	-2,0	61
10	Jul/27	13	37.19	38.06	37.57(-0.13)	37.28(-0.35)	36.67(-0.73)	36.54	-0.4	7	37(3.5)	-20	[-6]	[-48]	[-7]	-98	-323	DT	-0.2	OpenShort	(-8)	-35	-5	1	-20	-1.9,0	61

11	Jul/27	12	37.19	38.06	37.62(-0.13)	37.41(-0.4)	36.94(-0.67)	36.58	-0.4	7	33(4.2)	-20	[-6]	[-46]	[-9]	-103	-316	DT	-0.7	HoldShort	(-6)	-33	-7	-4	-20	-2.1,0	61
12	Jul/27	11	37.19	38.06	37.67(-0.11)	37.56(-0.4)	37.19(-0.64)	36.63	-0.4	7	29(4.9)	-15	[-5]	[-44]	[-17]	-110	-331	DT	-1.3	HoldShort	(-6)	-31	-8	-42	-20	-2.4,0	61
13	Jul/27	10	37.19	38.06	37.71(-0.11)	37.71(-0.34)	37.43(-0.66)	36.69	-0.3	7	24(5.7)	-15	[-5]	[-44]	[-25]	-102	-325	DT	-2.1	HoldShort	(-5)	-32	-27	-40	-20	-2.9,21	61
14	Jul/27	9	37.19	38.06	37.75(-0.08)	37.84(-0.26)	37.68(-0.58)	36.89	-0.2	7	18(4.8)	-10	[-4]	[-38]	[-59]	-91	-295	DT	-2.9	OpenShort?	(-4)	-28	-131	-36	-20	-3.2,39	61
15	Jul/26	15	37.12	38.34	37.75(0)	37.94(0.03)	37.9(0.05)	37.9	0.5	14	14(1)	50	[0]	[4]	[-0]	17	42	UT	0	OpenLong?	(3)	2	6	-8	-13	0.6,52	76

16	Jul/26	14	37.12	38.34	37.75(0)	37.93(-0.03)	37.88(-0.11)	37.85	0.5	14	13(0)	45	[0]	[-6]	[-1]	17	-8	DR	-0.2	OpenShort	(2)	-6	8	-12	-16	0.4,57	76
17	Jul/26	13	37.12	38.34	37.75(0)	37.93(0)	37.92(-0.18)	37.79	0.4	14	13(-0.1)	25	[0]	[-9]	[-10]	18	-47	DR	-0.7	OpenShort	(-2)	-9	-20	-9	-20	0.1,65	76
18	Jul/26	12	37.12	38.34	37.78(0.03)	37.94(0.08)	37.99(-0.05)	37.94	0.5	14	13(0.2)	50	[2]	[0]	[-5]	41	-3	DR	-0.3	OpenShort	(2)	-3	-8	-11	-8	0.8,71	76
19	Jul/26	11	37.12	38.34	37.78(0)	37.91(0.11)	38.01(0.03)	38	0.6	14	13(0.2)	50	[0]	[5]	[1]	54	68	UR	-0.1	SmallShort	(2)	2	14	-15	-16	1.2,74	76
20	Jul/26	10	37.12	38.34	37.77(0.03)	37.87(0.11)	38(0.05)	37.89	0.5	14	12(0.2)	50	[2]	[6]	[-8]	46	12	CR	-0.6	HoldShort	(0)	3	-13	-17	-5	0.6,81	76

21	Jul/26	9	37.12	38.34	37.77(0)	37.83(0.13)	37.98(0.05)	37.99	0.6	14	12(0.4)	45	[0]	[6]	[-6]	73	72	CR	0.1	HoldShort?	(2)	3	-17	2	-3	1.2,93	76
22	Jul/25	15	36.97	38.38	37.76(0.05)	37.78(0.16)	37.96(0.18)	38.12	0.7	16	12(1.6)	50	[3]	[16]	[8]	100	96	UT	0.9	HoldLong?	(2)	9	9	16	20	2,100	67
23	Jul/25	14	36.97	38.38	37.74(-0.03)	37.72(0.16)	37.89(0.21)	38.05	0.7	16	10(-0.9)	50	[-2]	[16]	[13]	97	165	UR	1	SmallShort	(2)	11	21	21	20	1.9,99	67
24	Jul/25	13	36.97	38.38	37.75(-0.05)	37.66(0.08)	37.81(0.19)	37.89	0.6	16	11(-1.2)	50	[-3]	[13]	[7]	67	139	UR	0.4	SmallShort	(-2)	10	4	26	11	0.8,97	67
25	Jul/25	12	36.97	38.38	37.77(-0.03)	37.63(0.03)	37.74(0.16)	37.86	0.5	16	12(-1.2)	50	[-2]	[10]	[9]	53	91	UR	0.6	SmallShort	(-3)	8	-2	35	20	0.5,90	67

26	Jul/25	11	36.97	38.38	37.78(-0.03)	37.62(0.03)	37.68(0.19)	37.88	0.6	16	13(-0.6)	50	[-2]	[12]	[13]	33	109	UR	0.9	SmallShort	(-3)	10	10	34	20	0.5,70	67
27	Jul/25	10	36.97	38.38	37.79(-0.08)	37.61(-0.03)	37.61(0.16)	37.8	0.5	16	14(-1.2)	50	[-4]	[8]	[13]	-11	122	UR	0.8	SmallShort	(-2)	8	24	19	20	0,39	67
28	Jul/25	9	36.97	38.38	37.82(-0.11)	37.62(-0.05)	37.55(0.08)	37.62	0.4	16	15(-2.6)	30	[-6]	[3]	[6]	-53	84	UR	0.3	SmallShort?	(-5)	4	12	7	8	-0.8,17	67
29	Jul/24	15	36.85	38.22	37.86(-0.18)	37.64(-0.08)	37.55(0)	37.53	0.4	16	18(-4.3)	5	[-9]	[-3]	[-2]	-68	95	RG	0	Wait?	(-6)	0	-5	4	-8	-1.1,10	57
30	Jul/24	14	36.85	38.22	37.93(-0.21)	37.67(-0.08)	37.52(-0.08)	37.57	0.4	16	22(-4.9)	10	[-11]	[-7]	[4]	-68	107	RG	0.1	Wait	(-9)	-4	6	5	8	-1,7	57

31	Jul/24	13	36.85	38.22	38.01(-0.21)	37.7(-0.08)	37.55(-0.19)	37.52	0.4	16	27(-2.7)	-5	[-11]	[-13]	[0]	-75	39	RG	-0.1	Wait	(-12)	-10	2	3	-11	-1.1,3	57
32	Jul/24	12	36.85	38.22	38.09(-0.21)	37.73(-0.11)	37.62(-0.19)	37.5	0.4	16	30(-1.8)	-5	[-11]	[-13]	[-1]	-79	18	RG	-0.2	Wait	(-10)	-10	2	-1	-20	-1.2,1	57
33	Jul/24	11	36.85	38.22	38.17(-0.21)	37.77(-0.18)	37.69(-0.19)	37.48	0.4	16	32(-0.3)	-15	[-11]	[-15]	[-4]	-83	-12	DT	-0.4	HoldShort	(-12)	-10	-5	-3	-19	-1.3,0	57
34	Jul/24	10	36.85	38.22	38.25(-0.21)	37.84(-0.18)	37.76(-0.19)	37.52	0.4	16	32(-0.5)	-25	[-11]	[-15]	[-12]	-84	-22	DT	-0.5	HoldShort	(-9)	-10	-30	-3	-16	-1.4,1	57
35	Jul/24	9	36.85	38.22	38.33(-0.18)	37.91(-0.11)	37.83(-0.03)	37.75	0.6	16	32(-0.5)	0	[-9]	[-5]	[-4]	-76	27	RG	-0.2	Wait?	(-10)	-2	-10	1	-13	-1.1,2	57

36	Jul/21	15	36.73	38.1	38.4(-0.18)	37.95(-0.05)	37.84(-0.03)	37.83	0.7	17	33(-0.5)	10	[-9]	[-2]	[-1]	-75	27	RG	-0	Wait?	(-9)	-2	-2	3	-5	-1.1,3	63
37	Jul/21	14	36.73	38.1	38.47(-0.18)	37.97(-0.11)	37.84(0)	37.85	0.7	17	33(-1.1)	10	[-9]	[-2]	[1]	-76	25	RG	0	Wait	(-9)	0	1	2	3	-1.1,2	63
38	Jul/21	13	36.73	38.1	38.54(-0.21)	38.01(-0.18)	37.85(-0.18)	37.84	0.7	17	34(0)	5	[-11]	[-13]	[3]	-78	-10	RG	-0	Wait	(-10)	-9	5	4	11	-1.2,2	63
39	Jul/21	12	36.73	38.1	38.62(-0.21)	38.08(-0.29)	37.92(-0.18)	37.8	0.6	17	34(0.6)	-10	[-11]	[-16]	[-2]	-83	-39	DT	-0.2	HoldShort	(-10)	-9	-13	4	16	-1.4,2	63
40	Jul/21	11	36.73	38.1	38.7(-0.21)	38.19(-0.34)	37.99(-0.13)	37.9	0.7	17	34(0.5)	-5	[-11]	[-15]	[2]	-83	-25	RG	-0.2	Wait	(-10)	-7	5	-0	8	-1.4,2	63

41	Jul/21	10	36.73	38.1	38.78(-0.21)	38.32(-0.31)	38.04(-0.13)	37.86	0.7	17	33(1)	5	[-11]	[-14]	[-1]	-90	-55	RG	-0.3	Wait	(-10)	-7	2	0	-19	-1.7,3	63
42	Jul/21	9	36.73	38.1	38.86(-0.23)	38.44(-0.34)	38.09(-0.24)	37.84	0.7	17	32(2.1)	-25	[-12]	[-21]	[-17]	-94	-83	DT	-0.5	OpenShort?	(-11)	-12	-44	1	-20	-1.9,4	63
43	Jul/20	15	36.6	37.85	38.95(-0.1)	38.57(-0.23)	38.18(-0.18)	38.18	1	16	30(1.9)	20	[-5]	[-13]	[-0]	-82	-143	RG	0	Wait?	(-10)	-9	1	9	-20	-1.5,6	66
44	Jul/20	14	36.6	37.85	38.99(-0.05)	38.66(-0.26)	38.25(-0.39)	38.17	1	16	28(1.7)	25	[-3]	[-23]	[-3]	-91	-259	RG	-0.2	Wait	(-5)	-20	-1	4	-20	-1.8,4	66
45	Jul/20	13	36.6	37.85	39.01(-0.05)	38.76(-0.23)	38.4(-0.52)	38.18	1	16	27(1.8)	20	[-3]	[-29]	[-2]	-96	-293	BT	-0.5	OpenLong	(-3)	-26	10	-9	-20	-1.9,2	66

46	Jul/20	12	36.6	37.85	39.03(-0.05)	38.85(-0.28)	38.6(-0.52)	38.1	0.9	16	25(2.5)	15	[-3]	[-30]	[-18]	-108	-323	RG	-1.2	SmallLong	(-3)	-26	-21	-29	-20	-2.3,0	66
47	Jul/20	11	36.6	37.85	39.05(-0.03)	38.96(-0.31)	38.8(-0.46)	38.26	1	16	22(1.6)	5	[-2]	[-28]	[-23]	-103	-287	RG	-1.5	SmallLong	(-3)	-23	-34	-37	-20	-2.1,0	66
48	Jul/20	10	36.6	37.85	39.06(0.03)	39.08(-0.2)	38.98(-0.23)	38.53	1.2	16	21(-0.9)	20	[2]	[-13]	[-24]	-70	-229	DR	-1.3	OpenShort	(0)	-12	-49	-23	-20	-1.6,20	66
49	Jul/20	9	36.6	37.85	39.05(0.05)	39.16(-0.1)	39.07(-0.13)	38.92	1.4	16	22(-1.6)	40	[3]	[-5]	[-14]	-22	-115	DR	-0.4	OpenShort?	(4)	-7	-32	-7	-20	-0.4,38	66
50	Jul/19	15	36.48	37.53	39.03(0.15)	39.2(-0.08)	39.12(0.05)	39.17	1.7	16	23(-4)	50	[8]	[7]	[5]	8	-102	UT	0.1	OpenLong?	(5)	3	9	3	20	0.4,48	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI