GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $39.4100

GDXJ Daily Change: 2.26% Daily StdDev 1.96% GDXJ EMA_5_Trend: 1.66% 10Minute StdDev: $0.4432

Latest Price : $39.41(2.26%)

Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	36.3	37.17	38.82(0.1)	39.13(0.23)	39.43(-0.05)	39.42	2.1	14	30(1.4)	50	[5]	[9]	[3]	71	44	UT	-0	OpenLong?	(7)	-3	10	-8	8	1.3,88	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.13(hourly_sma_10 -0.74%) 38.82(hourly_sma_20 -1.52%) 37.17(daily_ema_10 -5.71%) 36.3(daily_ema_20 -7.91%) Resistance Levels:

2	Jul/18	14	36.3	37.17	38.78(0.08)	39.04(0.23)	39.45(0.18)	39.35	2	14	28(1.1)	50	[4]	[20]	[-1]	72	117	CR	-0.2	HoldShort	(6)	9	2	-14	10	1.3,89	71
3	Jul/18	13	36.3	37.17	38.75(0.1)	38.95(0.23)	39.38(0.38)	39.34	2	14	27(1.4)	50	[5]	[31]	[-8]	78	145	CR	-0.1	OpenShort	(6)	19	-18	-16	10	1.4,93	71
4	Jul/18	12	36.3	37.17	38.71(0.13)	38.86(0.39)	39.23(0.46)	39.47	2.1	14	26(2.7)	50	[7]	[39]	[-1]	96	187	CR	0.6	OpenShort	(6)	24	-13	1	20	1.9,98	71
5	Jul/18	11	36.3	37.17	38.66(0.13)	38.71(0.28)	39.05(0.57)	39.56	2.2	14	23(4.6)	50	[7]	[42]	[12]	115	243	UT	1.5	HoldLong	(9)	29	0	29	20	2.6,100	71

6	Jul/18	10	36.3	37.17	38.61(0.13)	38.6(0.23)	38.83(0.54)	39.56	2.2	14	19(7.1)	50	[7]	[39]	[43]	127	255	UT	2.6	HoldLong	(7)	28	81	35	20	3.4,92	71
7	Jul/18	9	36.3	37.17	38.56(0.05)	38.51(0.03)	38.62(0.29)	38.98	1.8	14	12(1.3)	50	[3]	[20]	[30]	93	130	UT	2.1	OpenLong?	(3)	15	58	27	20	2.4,83	71
8	Jul/17	15	36.16	36.85	38.56(0)	38.51(0)	38.51(0.08)	38.57	1.8	11	10(-1.2)	50	[0]	[8]	[3]	28	28	UR	0.4	SmallShort?	(0)	4	3	7	13	0.2,73	63
9	Jul/17	14	36.16	36.85	38.54(0.03)	38.5(-0.05)	38.48(0.29)	38.55	1.8	11	11(-0.3)	50	[2]	[18]	[5]	23	40	UT	0.5	OpenLong	(0)	15	4	19	10	0.1,70	63
10	Jul/17	13	36.16	36.85	38.54(0)	38.52(0.03)	38.48(0)	38.52	1.7	11	12(-0.4)	50	[0]	[5]	[2]	11	-0	UR	0.9	SmallShort	(0)	0	-2	14	3	-0.1,63	63

11	Jul/17	12	36.16	36.85	38.53(0.05)	38.51(-0.03)	38.37(-0.08)	38.53	1.8	11	12(-1)	50	[3]	[-0]	[11]	8	-66	UT	1	OpenLong	(2)	-4	20	21	10	0,58	63
12	Jul/17	11	36.16	36.85	38.51(0.03)	38.52(-0.05)	38.4(-0.18)	38.39	1.7	11	13(-1.2)	45	[2]	[-6]	[-6]	-33	-100	DR	-0.1	OpenShort	(2)	-9	-3	-20	-20	-0.7,35	63
13	Jul/17	10	36.16	36.85	38.5(0.08)	38.54(-0.03)	38.47(-0.08)	38.41	1.7	11	14(-3.5)	50	[4]	[-0]	[14]	-32	-113	UT	-0.3	OpenLong	(3)	-4	57	-32	-3	-0.5,31	63
14	Jul/17	9	36.16	36.85	38.5(0)	38.55(-0.16)	38.5(-0.41)	38.01	1.4	11	18(-0.6)	15	[0]	[-21]	[-37]	-56	-217	DR	-2	OpenShort?	(0)	-21	-74	-40	-20	-1.9,42	63
15	Jul/14	15	36.05	36.55	38.47(0.16)	38.55(0)	38.66(0.03)	38.53	2	10	18(-8.4)	50	[8]	[8]	[-10]	26	-123	CR	-0.5	HoldShort?	(6)	2	-24	-8	-13	0.2,71	64

16	Jul/14	14	36.05	36.55	38.41(0.31)	38.55(0)	38.65(0.03)	38.7	2.1	10	27(-18)	50	[16]	[10]	[-1]	63	-200	CR	0.1	HoldShort	(9)	2	-7	1	16	0.9,90	64
17	Jul/14	13	36.05	36.55	38.29(0.31)	38.61(0.08)	38.64(0.1)	38.75	2.2	10	45(-11.2)	50	[16]	[15]	[7]	65	-143	UT	0.2	OpenLong	(19)	5	19	4	5	0.8,95	64
18	Jul/14	12	36.05	36.55	38.17(0.32)	38.61(0)	38.64(0)	38.62	2.1	10	56(-8.8)	50	[16]	[8]	[-4]	51	-176	CR	0	HoldShort	(19)	0	-11	-7	13	0.6,86	64
19	Jul/14	11	36.05	36.55	38.05(0.34)	38.58(0.08)	38.6(0.1)	38.7	2.1	10	65(-5.7)	50	[17]	[16]	[12]	61	-123	UT	0.1	OpenLong	(19)	5	37	-2	-5	0.8,91	64
20	Jul/14	10	36.05	36.55	37.92(0.26)	38.55(0.03)	38.56(-0.03)	38.44	1.9	10	71(-4.2)	50	[13]	[7]	[-12]	54	-109	CR	-0.1	HoldShort	(16)	-2	-32	-5	-10	0.6,89	64

21	Jul/14	9	36.05	36.55	37.82(0.27)	38.54(0.1)	38.57(-0.03)	38.67	2.1	10	75(-1)	50	[14]	[9]	[3]	71	-38	UT	0.1	OpenLong?	(18)	-2	10	-1	-5	0.9,98	64
22	Jul/13	15	35.96	36.21	37.72(0.27)	38.5(0.13)	38.58(0.03)	38.6	2.3	8	76(-9.2)	50	[14]	[14]	[-0]	68	-13	UT	0	OpenLong?	(15)	2	4	-2	-15	0.9,95	66
23	Jul/13	14	35.96	36.21	37.62(0.32)	38.45(0.16)	38.58(0)	38.57	2.3	8	85(-1.9)	50	[16]	[13]	[-0]	70	-43	UT	0	OpenLong	(16)	0	4	-5	-13	1,95	66
24	Jul/13	13	35.96	36.21	37.5(0.32)	38.39(0.18)	38.57(0.08)	38.54	2.3	8	87(-1.2)	50	[16]	[18]	[-0]	74	5	UT	-0	OpenLong	(19)	4	3	-3	-10	1.1,96	66
25	Jul/13	12	35.96	36.21	37.38(0.35)	38.32(0.29)	38.54(0.05)	38.52	2.3	8	88(-1)	50	[18]	[19]	[-9]	75	-9	CR	-0	HoldShort	(18)	3	-21	-5	-13	1.1,97	66

26	Jul/13	11	35.96	36.21	37.25(0.4)	38.21(0.63)	38.52(0.26)	38.67	2.4	8	89(-0.3)	50	[20]	[39]	[2]	84	73	UT	0.1	HoldLong	(21)	13	20	-2	-20	1.4,99	66
27	Jul/13	10	35.96	36.21	37.1(0.41)	37.97(0.58)	38.42(0.18)	38.53	2.3	8	89(-0.7)	50	[21]	[34]	[-6]	84	55	CR	0.1	OpenShort	(24)	9	-11	-4	-13	1.4,99	66
28	Jul/13	9	35.96	36.21	36.95(0.46)	37.75(0.64)	38.35(0.37)	38.61	2.3	8	90(2.2)	50	[23]	[46]	[12]	90	113	UT	0.3	OpenLong?	(24)	19	33	-3	20	1.6,100	66
29	Jul/12	15	35.87	35.77	36.78(0.46)	37.51(0.56)	38.21(0.29)	38.38	2.6	3	88(-15.3)	50	[23]	[39]	[4]	90	85	UT	0.2	HoldLong?	(24)	15	4	-3	20	1.6,100	61
30	Jul/12	14	35.87	35.77	36.61(0.44)	37.3(0.54)	38.1(0.5)	38.35	2.6	3	103(3.8)	50	[22]	[48]	[12]	95	195	UT	0.3	OpenLong	(27)	25	17	-3	20	1.8,100	61

31	Jul/12	13	35.87	35.77	36.45(0.41)	37.1(0.43)	37.91(1.01)	38.23	2.5	3	99(5.6)	50	[20]	[70]	[13]	98	347	UT	0.3	OpenLong	(24)	50	13	-3	20	1.9,100	61
32	Jul/12	12	35.87	35.77	36.3(0.39)	36.94(0.44)	37.53(1.02)	38.14	2.4	3	94(8.1)	50	[19]	[70]	[20]	100	387	UT	0.7	HoldLong	(22)	50	27	1	20	2,100	61
33	Jul/12	11	35.87	35.77	36.16(0.39)	36.78(0.49)	37.15(0.92)	37.95	2.2	3	86(9.3)	50	[19]	[67]	[18]	105	355	UT	1	HoldLong	(23)	45	19	18	20	2.2,100	61
34	Jul/12	10	35.87	35.77	36.02(0.36)	36.6(0.47)	36.81(0.9)	37.82	2	3	76(12.2)	50	[18]	[65]	[33]	106	379	UT	1.4	HoldLong	(20)	44	55	19	20	2.5,93	61
35	Jul/12	9	35.87	35.77	35.89(0.31)	36.43(0.39)	36.48(0.52)	37.44	1.6	3	64(8.3)	50	[15]	[44]	[68]	98	267	UT	1.6	OpenLong?	(19)	26	170	15	20	2.5,85	61

36	Jul/11	15	35.81	35.4	35.78(0.2)	36.29(0.19)	36.29(-0.19)	36.31	0.6	-5	56(-14.4)	-5	[10]	[-2]	[-3]	51	-75	DR	0	OpenShort?	(9)	-9	4	-5	-20	1,76	52
37	Jul/11	14	35.81	35.4	35.71(0.22)	36.22(0.22)	36.36(-0.14)	36.28	0.6	-5	70(-5.5)	5	[12]	[2]	[-1]	50	-87	CR	-0.1	HoldShort	(9)	-7	8	-10	-20	1,75	52
38	Jul/11	13	35.81	35.4	35.63(0.25)	36.14(0.25)	36.41(0.03)	36.23	0.5	-5	76(-3.9)	-0	[13]	[12]	[-8]	52	-64	CR	-0.3	HoldShort	(14)	2	-6	-17	-20	1,77	52
39	Jul/11	12	35.81	35.4	35.54(0.23)	36.05(0.33)	36.4(0.08)	36.27	0.6	-5	80(-2)	5	[12]	[16]	[-9]	66	7	CR	-0.2	HoldShort	(15)	4	-15	-13	-20	1.2,86	52
40	Jul/11	11	35.81	35.4	35.46(0.28)	35.93(0.34)	36.37(0.22)	36.37	0.7	-5	82(1)	5	[15]	[25]	[-14]	79	44	CR	0	OpenShort	(14)	12	-43	-7	16	1.4,94	52

41	Jul/11	10	35.81	35.4	35.36(0.31)	35.81(0.45)	36.29(0.61)	36.66	1.1	-5	81(7)	50	[16]	[49]	[13]	103	218	UT	0.6	HoldLong	(19)	32	22	-1	20	2.1,100	52
42	Jul/11	9	35.81	35.4	35.25(0.26)	35.65(0.34)	36.07(0.56)	36.51	0.9	-5	74(7.4)	50	[14]	[42]	[23]	105	245	UT	0.8	HoldLong?	(15)	30	50	0	20	2.2,100	52
43	Jul/10	15	35.88	35.32	35.16(0.17)	35.53(0.25)	35.87(0.48)	36.18	0.3	-6	66(13.3)	40	[9]	[35]	[10]	100	242	UT	0.6	HoldLong?	(13)	25	9	5	20	2,100	43
44	Jul/10	14	35.88	35.32	35.1(0.06)	35.44(0.25)	35.7(0.59)	36.12	0.3	-6	53(5.4)	10	[3]	[39]	[17]	105	374	RG	0.9	SmallShort	(9)	31	23	13	20	2.2,100	43
45	Jul/10	13	35.88	35.32	35.08(0.06)	35.35(0.23)	35.49(0.48)	35.97	0.1	-6	48(3.1)	10	[3]	[33]	[28]	105	309	RG	1.2	SmallShort	(3)	25	58	20	20	2.2,100	43

46	Jul/10	12	35.88	35.32	35.06(-0.06)	35.27(0.17)	35.32(0.23)	35.59	-0.3	-6	44(-2.1)	-35	[-3]	[17]	[12]	85	262	UR	0.7	SmallShort	(-2)	12	19	26	17	1.4,100	43
47	Jul/10	11	35.88	35.32	35.08(-0.03)	35.21(0.26)	35.24(0.11)	35.47	-0.5	-6	47(-2.8)	-25	[-2]	[13]	[8]	66	165	UR	0.6	SmallShort	(-2)	6	15	16	-3	1,91	43
48	Jul/10	10	35.88	35.32	35.09(-0.09)	35.12(0.29)	35.2(0.11)	35.37	-0.6	-6	49(-3.7)	-25	[-5]	[13]	[20]	45	192	UR	0.4	SmallShort	(-5)	6	51	15	8	0.7,77	43
49	Jul/10	9	35.88	35.32	35.12(-0.11)	35.02(0.11)	35.16(-0.14)	35.04	-1	-6	53(-3.5)	-50	[-6]	[-5]	[-8]	8	51	DT	-0.3	OpenShort?	(-6)	-7	-17	3	-20	-0.2,63	43
50	Jul/7	15	35.92	35.22	35.16(-0.14)	34.98(0.17)	35.21(-0.03)	35.15	-0.8	-11	57(0.2)	-50	[-7]	[-0]	[-0]	17	126	DT	-0.1	OpenShort?	(-6)	-2	-5	6	3	-0,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI