GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $38.1800

GDXJ Daily Change: -2.6% Daily StdDev 1.88% GDXJ EMA_5_Trend: 0.11% 10Minute StdDev: $0.7173

Latest Price : $34.51(-2.6%)

Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	36.07	35.24	35.44(-0.14)	34.94(-0.37)	34.52(-0.06)	34.52	-1.5	-14	62(3.3)	-50	[-7]	[-17]	[1]	-84	-125	DP	0	OpenShort?	(-7)	-3	1	4	-6	-1.4,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.94(hourly_sma_10 1.22%) 35.24(daily_ema_10 2.09%) 35.44(hourly_sma_20 2.67%) 36.07(daily_ema_20 4.49%)

2	Jul/6	14	36.07	35.24	35.49(-0.11)	35.07(-0.4)	34.54(-0.32)	34.51	-1.5	-14	59(4)	-50	[-6]	[-31]	[-2]	-89	-245	DT	-0	OpenShort	(-7)	-17	-3	5	-20	-1.6,1	36
3	Jul/6	13	36.07	35.24	35.53(-0.11)	35.21(-0.4)	34.65(-0.63)	34.53	-1.5	-14	55(4.1)	-50	[-6]	[-48]	[-5]	-92	-331	DT	-0.2	OpenShort	(-7)	-34	-1	2	-20	-1.7,1	36
4	Jul/6	12	36.07	35.24	35.57(-0.08)	35.35(-0.42)	34.87(-0.66)	34.54	-1.5	-14	51(4.3)	-50	[-4]	[-49]	[-5]	-97	-382	DT	-0.6	OpenShort	(-4)	-35	4	-10	-20	-1.9,1	36
5	Jul/6	11	36.07	35.24	35.6(-0.08)	35.5(-0.53)	35.1(-0.74)	34.51	-1.5	-14	47(4.6)	-50	[-4]	[-57]	[-17]	-105	-424	DT	-1.2	HoldShort	(-5)	-39	-19	-28	-20	-2.2,0	36

6	Jul/6	10	36.07	35.24	35.63(-0.03)	35.69(-0.5)	35.36(-0.67)	34.64	-1.4	-14	42(2.8)	-50	[-2]	[-51]	[-34]	-98	-429	DT	-1.6	OpenShort	(-3)	-36	-57	-33	-20	-2.2,7	36
7	Jul/6	9	36.07	35.24	35.64(0.03)	35.87(-0.25)	35.6(-0.45)	35.05	-1	-14	39(-1.8)	-50	[2]	[-32]	[-37]	-66	-325	DR	-1.3	OpenShort?	(2)	-24	-75	-28	-20	-1.4,19	36
8	Jul/5	15	36.24	35.36	35.63(0.11)	35.96(-0.08)	35.76(-0.2)	35.6	-0.6	-12	41(-3.7)	-45	[6]	[-12]	[-11]	-20	-185	DR	-0.4	OpenShort?	(5)	-11	-11	-15	-20	-0.1,33	37
9	Jul/5	14	36.24	35.36	35.59(0.08)	35.99(0.06)	35.83(-0.19)	35.68	-0.5	-12	45(-2.4)	-50	[4]	[-8]	[-14]	1	-111	DR	-0.3	OpenShort	(5)	-10	-18	-12	-20	0.2,46	37
10	Jul/5	13	36.24	35.36	35.56(0.17)	35.97(0.06)	35.9(-0.36)	35.81	-0.4	-12	47(-2.4)	-35	[9]	[-16]	[-6]	19	-218	DR	-0.2	OpenShort	(7)	-20	-3	-12	-20	0.5,56	37

11	Jul/5	12	36.24	35.36	35.5(0.14)	35.95(0.11)	36.03(-0.3)	35.83	-0.4	-12	50(-2.5)	-50	[8]	[-12]	[-10]	26	-149	DR	-0.4	OpenShort	(7)	-16	-8	-16	-20	0.6,61	37
12	Jul/5	11	36.24	35.36	35.45(0.25)	35.91(0.14)	36.14(-0.06)	35.89	-0.3	-12	52(-5.3)	-20	[14]	[3]	[-7]	38	-172	CR	-0.5	HoldShort	(10)	-3	-4	-21	-20	0.8,68	37
13	Jul/5	10	36.24	35.36	35.36(0.2)	35.86(0.2)	36.16(0.03)	35.92	-0.3	-12	57(-2)	-25	[11]	[9]	[-12]	54	-52	CR	-0.4	HoldShort	(12)	2	-21	-17	-20	0.9,81	37
14	Jul/5	9	36.24	35.36	35.29(0.23)	35.79(0.25)	36.15(0.31)	36.07	-0.2	-12	59(0.5)	-25	[12]	[26]	[-17]	75	53	CR	-0.1	HoldShort?	(13)	17	-50	-9	11	1.3,92	37
15	Jul/3	12	36.35	35.39	35.21(0.31)	35.7(0.39)	36.04(0.5)	36.44	0.1	-12	59(9.7)	25	[17]	[41]	[9]	100	144	UT	0.7	HoldLong	(14)	27	14	0	20	2,100	41

16	Jul/3	11	36.35	35.39	35.1(0.29)	35.56(0.42)	35.86(0.5)	36.34	-0	-12	49(5.4)	25	[16]	[41]	[20]	105	166	UT	0.9	HoldLong	(14)	27	41	4	20	2.2,100	41
17	Jul/3	10	36.35	35.39	35(0.2)	35.41(0.31)	35.68(0.37)	36.04	-0.3	-12	44(4.2)	25	[11]	[30]	[13]	103	182	UT	0.7	HoldLong	(13)	20	26	2	20	2.1,100	41
18	Jul/3	9	36.35	35.39	34.93(0.17)	35.3(0.28)	35.55(0.34)	35.85	-0.4	-12	40(3.9)	20	[9]	[27]	[17]	100	166	UT	0.7	HoldLong?	(10)	18	41	0	20	2,100	41
19	Jun/30	15	36.44	35.43	34.87(0.14)	35.2(0.17)	35.43(0.2)	35.55	-0.8	-13	36(3.5)	-15	[8]	[16]	[3]	93	100	RG	0.3	Wait?	(7)	11	3	-2	20	1.7,100	31
20	Jun/30	14	36.44	35.43	34.82(0.09)	35.14(0.23)	35.36(0.28)	35.53	-0.8	-13	32(3.1)	-25	[5]	[21]	[4]	98	177	TP	0.4	OpenShort	(7)	15	7	-1	20	1.9,100	31

21	Jun/30	13	36.44	35.43	34.79(0.12)	35.06(0.23)	35.26(0.31)	35.48	-0.8	-13	29(3.3)	-10	[7]	[23]	[9]	100	153	RG	0.6	Wait	(4)	17	17	1	20	2,100	31
22	Jun/30	12	36.44	35.43	34.75(0.09)	34.98(0.34)	35.15(0.29)	35.36	-0.9	-13	26(3.1)	-5	[5]	[25]	[6]	100	160	RG	0.7	Wait	(4)	16	15	4	3	2,100	31
23	Jun/30	11	36.44	35.43	34.72(0.06)	34.86(0.23)	35.05(0.23)	35.25	-1	-13	23(2.4)	-15	[3]	[18]	[8]	100	146	RG	0.7	Wait	(4)	13	13	8	20	2,100	31
24	Jun/30	10	36.44	35.43	34.7(0.06)	34.78(0.17)	34.97(0.11)	35.16	-1.1	-13	20(1.3)	-15	[3]	[10]	[11]	98	93	RG	0.8	SmallShort	(3)	6	17	12	20	1.9,100	31
25	Jun/30	9	36.44	35.43	34.7(0)	34.72(0.23)	34.93(0.2)	35.04	-1.2	-13	19(0.9)	-35	[0]	[16]	[10]	89	155	UR	0.5	SmallShort?	(2)	11	17	11	20	1.6,99	31

26	Jun/29	15	36.51	35.52	34.68(-0.06)	34.64(0.14)	34.86(0.14)	34.92	-1.3	-14	18(-3.8)	-50	[-3]	[9]	[6]	76	176	UR	0.3	SmallShort?	(0)	8	8	12	14	1.1,98	35
27	Jun/29	14	36.51	35.52	34.7(-0.12)	34.59(0.09)	34.81(0.37)	34.86	-1.3	-14	22(-5)	-50	[-7]	[19]	[6]	63	285	UR	0.2	SmallShort	(-6)	20	-3	22	20	0.6,98	35
28	Jun/29	13	36.51	35.52	34.74(-0.12)	34.56(0.09)	34.68(0.26)	34.88	-1.3	-14	27(-4.2)	-50	[-7]	[13]	[8]	55	244	UR	0.6	SmallShort	(-4)	14	-1	30	20	0.4,95	35
29	Jun/29	12	36.51	35.52	34.78(-0.11)	34.53(0.06)	34.59(0.23)	34.89	-1.3	-14	31(-3.2)	-45	[-6]	[11]	[17]	41	214	UR	0.8	SmallShort	(-6)	12	16	42	20	0.3,83	35
30	Jun/29	11	36.51	35.52	34.82(-0.09)	34.53(0)	34.51(0.26)	34.78	-1.4	-14	34(-2.2)	-45	[-5]	[11]	[13]	-3	161	UR	0.6	SmallShort	(-7)	14	16	24	20	-0.1,50	35

31	Jun/29	10	36.51	35.52	34.85(-0.11)	34.53(0)	34.42(0.17)	34.67	-1.5	-14	36(-2.1)	-30	[-6]	[6]	[30]	-34	117	UR	0.5	SmallShort	(-5)	9	70	14	20	-0.4,26	35
32	Jun/29	9	36.51	35.52	34.89(-0.17)	34.51(-0.2)	34.36(-0.23)	34.18	-1.9	-14	39(2.2)	-50	[-9]	[-22]	[-14]	-84	-75	DT	-0.4	OpenShort?	(-10)	-12	-34	2	-20	-1.5,4	35
33	Jun/28	15	36.59	35.68	34.95(-0.11)	34.58(-0.09)	34.44(-0.12)	34.42	-1.8	-15	36(-0.4)	-50	[-6]	[-14]	[-3]	-76	-62	DT	-0	HoldShort?	(-7)	-7	-7	5	-12	-1.2,4	24
34	Jun/28	14	36.59	35.68	34.99(-0.11)	34.61(-0.12)	34.48(-0.09)	34.47	-1.8	-15	37(1.3)	-50	[-6]	[-13]	[5]	-77	-52	DP	-0	OpenShort	(-5)	-5	14	4	-9	-1.2,3	24
35	Jun/28	13	36.59	35.68	35.03(-0.11)	34.65(-0.17)	34.51(-0.26)	34.37	-1.9	-15	35(2.3)	-50	[-6]	[-24]	[-5]	-90	-139	DT	-0.3	OpenShort	(-5)	-14	-8	-2	-17	-1.6,0	24

36	Jun/28	12	36.59	35.68	35.07(-0.11)	34.71(-0.32)	34.6(-0.17)	34.43	-1.8	-15	33(2.3)	-50	[-6]	[-23]	[-3]	-90	-104	DT	-0.4	OpenShort	(-5)	-9	-10	-0	0	-1.6,0	24
37	Jun/28	11	36.59	35.68	35.11(-0.09)	34.82(-0.31)	34.66(-0.14)	34.5	-1.7	-15	31(2.3)	-50	[-5]	[-21]	[-5]	-90	-109	DT	-0.4	OpenShort	(-5)	-8	-16	-5	17	-1.6,0	24
38	Jun/28	10	36.59	35.68	35.14(-0.06)	34.93(-0.26)	34.71(-0.09)	34.61	-1.7	-15	29(1.1)	-50	[-3]	[-16]	[1]	-84	-107	DP	-0.3	OpenShort	(-3)	-5	0	3	0	-1.5,4	24
39	Jun/28	9	36.59	35.68	35.16(-0.11)	35.02(-0.31)	34.74(-0.14)	34.61	-1.7	-15	27(2.4)	-50	[-6]	[-21]	[-13]	-89	-76	DT	-0.4	OpenShort?	(-4)	-8	-34	3	-20	-1.7,4	24
40	Jun/27	15	36.71	35.99	35.2(-0.09)	35.13(-0.2)	34.79(-0.06)	34.85	-1.7	-11	25(-2.1)	-50	[-5]	[-13]	[5]	-76	-16	DP	0.2	OpenShort?	(-4)	-3	17	8	-20	-1.2,4	30

41	Jun/27	14	36.71	35.99	35.23(-0.09)	35.2(-0.23)	34.81(-0.46)	34.73	-1.8	-11	27(2.3)	-50	[-5]	[-35]	[-5]	-93	-166	DT	-0.3	OpenShort	(-5)	-25	-3	-4	-20	-1.7,0	30
42	Jun/27	13	36.71	35.99	35.26(-0.06)	35.28(-0.14)	34.97(-0.48)	34.75	-1.8	-11	25(2.2)	-50	[-3]	[-33]	[-11]	-98	-205	DT	-0.8	OpenShort	(-3)	-26	-7	-20	-20	-1.9,0	30
43	Jun/27	12	36.71	35.99	35.28(-0.06)	35.33(-0.14)	35.14(-0.48)	34.8	-1.8	-11	23(2.1)	-50	[-3]	[-33]	[-16]	-100	-205	DT	-1.4	HoldShort	(-3)	-26	-3	-54	-20	-2,0	30
44	Jun/27	11	36.71	35.99	35.3(-0.03)	35.38(-0.08)	35.31(-0.42)	34.82	-1.8	-11	21(2)	-50	[-2]	[-28]	[-23]	-81	-222	DT	-2.2	OpenShort	(-3)	-22	-21	-56	-20	-2.2,24	30
45	Jun/27	10	36.71	35.99	35.3(0)	35.41(-0.06)	35.46(-0.34)	34.97	-1.6	-11	19(0.1)	-50	[0]	[-23]	[-37]	-38	-192	DR	-2.5	OpenShort	(-2)	-18	-72	-46	-20	-1.7,55	30

46	Jun/27	9	36.71	35.99	35.31(0.06)	35.43(0.08)	35.46(0)	35.49	-1.1	-11	18(0.1)	-45	[3]	[0]	[-8]	61	-15	DR	-0.5	OpenShort?	(4)	0	-17	-11	-8	0.9,88	30
47	Jun/26	15	36.78	36.25	35.29(0.06)	35.4(0.14)	35.58(0.17)	35.61	-1.2	-9	18(-0.2)	-30	[3]	[11]	[-0]	88	70	RG	0.2	Wait?	(4)	9	-4	7	0	1.6,98	36
48	Jun/26	14	36.78	36.25	35.29(0)	35.35(0.14)	35.52(0.23)	35.64	-1.1	-9	19(-1.2)	-30	[0]	[14]	[9]	100	163	UR	0.6	SmallShort	(3)	12	4	33	20	2,100	36
49	Jun/26	13	36.78	36.25	35.27(-0.06)	35.3(0.06)	35.44(0.23)	35.61	-1.2	-9	20(-2.4)	-40	[-3]	[11]	[13]	93	228	UR	0.9	SmallShort	(-2)	12	11	31	20	1.7,100	36
50	Jun/26	12	36.78	36.25	35.29(-0.03)	35.28(0.03)	35.36(0.23)	35.53	-1.3	-9	22(-1.3)	-40	[-2]	[10]	[9]	68	166	UR	0.8	SmallShort	(-2)	12	1	23	20	1.1,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI