GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $38.1800

GDXJ Daily Change: -2.83% Daily StdDev 1.85% GDXJ EMA_5_Trend: 0.31% 10Minute StdDev: $0.3823

Latest Price : $35.43(-2.83%)

Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	36.24	35.36	35.63(0.11)	35.96(-0.08)	35.76(-0.2)	35.6	-0.6	-12	42(-2.9)	-45	[6]	[-12]	[-10]	-20	-199	DR	-0.4	OpenShort?	(5)	-11	-10	-15	-20	-0.1,33	37
Daily Trend: % Up Forces: 35.63(hourly_sma_20 0.08%) Down Forces: 35.36(daily_ema_10 -0.67%) Support Levels: Resistance Levels: 35.96(hourly_sma_10 1.01%) 36.24(daily_ema_20 1.8%)

2	Jul/5	14	36.24	35.36	35.59(0.08)	35.99(0.06)	35.83(-0.19)	35.68	-0.5	-12	45(-2.4)	-50	[4]	[-8]	[-13]	1	-122	DR	-0.3	OpenShort	(5)	-10	-16	-12	-20	0.2,46	37
3	Jul/5	13	36.24	35.36	35.56(0.17)	35.97(0.06)	35.9(-0.36)	35.81	-0.4	-12	47(-2.4)	-35	[9]	[-16]	[-6]	19	-240	DR	-0.2	OpenShort	(6)	-20	-3	-12	-20	0.5,56	37
4	Jul/5	12	36.24	35.36	35.5(0.14)	35.95(0.11)	36.03(-0.3)	35.83	-0.4	-12	50(-2.5)	-50	[8]	[-12]	[-10]	26	-167	DR	-0.4	OpenShort	(6)	-16	-8	-16	-20	0.6,61	37
5	Jul/5	11	36.24	35.36	35.45(0.25)	35.91(0.14)	36.14(-0.06)	35.89	-0.3	-12	52(-5.3)	-20	[14]	[3]	[-7]	38	-195	CR	-0.5	HoldShort	(9)	-3	-4	-21	-20	0.8,68	37

6	Jul/5	10	36.24	35.36	35.36(0.2)	35.86(0.2)	36.16(0.03)	35.92	-0.3	-12	57(-2)	-20	[11]	[9]	[-11]	54	-69	CR	-0.4	HoldShort	(11)	2	-19	-17	-20	0.9,81	37
7	Jul/5	9	36.24	35.36	35.29(0.23)	35.79(0.25)	36.15(0.31)	36.07	-0.2	-12	59(0.5)	-25	[12]	[26]	[-16]	75	40	CR	-0.1	HoldShort?	(12)	17	-46	-9	11	1.3,92	37
8	Jul/3	12	36.35	35.39	35.21(0.31)	35.7(0.39)	36.04(0.5)	36.44	0.1	-12	59(9.7)	25	[17]	[41]	[9]	100	128	UT	0.7	HoldLong	(13)	27	13	0	20	2,100	41
9	Jul/3	11	36.35	35.39	35.1(0.29)	35.56(0.42)	35.86(0.5)	36.34	-0	-12	49(5.4)	25	[16]	[42]	[19]	105	152	UT	0.9	HoldLong	(13)	27	38	4	20	2.2,100	41
10	Jul/3	10	36.35	35.39	35(0.2)	35.41(0.31)	35.68(0.37)	36.04	-0.3	-12	44(4.2)	25	[11]	[30]	[12]	103	172	UT	0.7	HoldLong	(12)	20	24	2	20	2.1,100	41

11	Jul/3	9	36.35	35.39	34.93(0.17)	35.3(0.28)	35.55(0.34)	35.85	-0.4	-12	40(3.9)	20	[9]	[27]	[16]	100	159	UT	0.7	HoldLong?	(9)	18	38	0	20	2,100	41
12	Jun/30	15	36.44	35.43	34.87(0.14)	35.2(0.17)	35.43(0.2)	35.55	-0.8	-13	36(3.5)	-15	[8]	[16]	[3]	93	92	RG	0.3	Wait?	(6)	11	3	-2	20	1.7,100	31
13	Jun/30	14	36.44	35.43	34.82(0.09)	35.14(0.23)	35.36(0.28)	35.53	-0.8	-13	32(3.1)	-25	[5]	[22]	[4]	98	176	TP	0.4	OpenShort	(6)	15	6	-1	20	1.9,100	31
14	Jun/30	13	36.44	35.43	34.79(0.12)	35.06(0.23)	35.26(0.31)	35.48	-0.8	-13	29(3.3)	-10	[7]	[24]	[8]	100	149	RG	0.6	Wait	(4)	17	15	1	20	2,100	31
15	Jun/30	12	36.44	35.43	34.75(0.09)	34.98(0.34)	35.15(0.29)	35.36	-0.9	-13	26(3.1)	-5	[5]	[25]	[6]	100	158	RG	0.7	Wait	(4)	16	14	4	3	2,100	31

16	Jun/30	11	36.44	35.43	34.72(0.06)	34.86(0.23)	35.05(0.23)	35.25	-1	-13	23(2.4)	-15	[3]	[18]	[7]	100	146	RG	0.7	Wait	(4)	13	12	8	20	2,100	31
17	Jun/30	10	36.44	35.43	34.7(0.06)	34.78(0.17)	34.97(0.11)	35.16	-1.1	-13	20(1.3)	-20	[3]	[10]	[10]	98	90	RG	0.8	SmallShort	(3)	6	15	12	20	1.9,100	31
18	Jun/30	9	36.44	35.43	34.7(0)	34.72(0.23)	34.93(0.2)	35.04	-1.2	-13	19(0.9)	-35	[0]	[16]	[10]	89	160	UR	0.5	SmallShort?	(1)	11	15	11	20	1.6,99	31
19	Jun/29	15	36.51	35.52	34.68(-0.06)	34.64(0.14)	34.86(0.14)	34.92	-1.3	-14	18(-3.8)	-50	[-3]	[9]	[6]	76	184	UR	0.3	SmallShort?	(0)	8	8	12	14	1.1,98	35
20	Jun/29	14	36.51	35.52	34.7(-0.12)	34.59(0.09)	34.81(0.37)	34.86	-1.3	-14	22(-5)	-50	[-7]	[19]	[6]	63	303	UR	0.2	SmallShort	(-6)	20	-3	22	20	0.6,98	35

21	Jun/29	13	36.51	35.52	34.74(-0.12)	34.56(0.09)	34.68(0.26)	34.88	-1.3	-14	27(-4.2)	-50	[-7]	[13]	[8]	55	260	UR	0.6	SmallShort	(-4)	14	-1	30	20	0.4,95	35
22	Jun/29	12	36.51	35.52	34.78(-0.11)	34.53(0.06)	34.59(0.23)	34.89	-1.3	-14	31(-3.2)	-45	[-6]	[11]	[17]	41	228	UR	0.8	SmallShort	(-6)	12	15	42	20	0.3,83	35
23	Jun/29	11	36.51	35.52	34.82(-0.09)	34.53(0)	34.51(0.26)	34.78	-1.4	-14	34(-2.2)	-45	[-5]	[11]	[13]	-3	175	UR	0.6	SmallShort	(-6)	14	15	24	20	-0.1,50	35
24	Jun/29	10	36.51	35.52	34.85(-0.11)	34.53(0)	34.42(0.17)	34.67	-1.5	-14	36(-2.1)	-30	[-6]	[6]	[28]	-34	130	UR	0.5	SmallShort	(-5)	9	65	14	20	-0.4,26	35
25	Jun/29	9	36.51	35.52	34.89(-0.17)	34.51(-0.2)	34.36(-0.23)	34.18	-1.9	-14	39(2.2)	-50	[-9]	[-22]	[-13]	-84	-66	DT	-0.4	OpenShort?	(-9)	-12	-32	2	-20	-1.5,4	35

26	Jun/28	15	36.59	35.68	34.95(-0.11)	34.58(-0.09)	34.44(-0.12)	34.42	-1.8	-15	36(-0.4)	-50	[-6]	[-14]	[-2]	-76	-55	DT	-0	HoldShort?	(-6)	-7	-7	5	-12	-1.2,4	24
27	Jun/28	14	36.59	35.68	34.99(-0.11)	34.61(-0.12)	34.48(-0.09)	34.47	-1.8	-15	37(1.3)	-50	[-6]	[-13]	[4]	-77	-44	DP	-0	OpenShort	(-5)	-5	13	4	-9	-1.2,3	24
28	Jun/28	13	36.59	35.68	35.03(-0.11)	34.65(-0.17)	34.51(-0.26)	34.37	-1.9	-15	35(2.3)	-50	[-6]	[-24]	[-4]	-90	-135	DT	-0.3	OpenShort	(-5)	-14	-8	-2	-17	-1.6,0	24
29	Jun/28	12	36.59	35.68	35.07(-0.11)	34.71(-0.32)	34.6(-0.17)	34.43	-1.8	-15	33(2.3)	-50	[-6]	[-23]	[-3]	-90	-99	DT	-0.4	OpenShort	(-5)	-9	-9	-0	0	-1.6,0	24
30	Jun/28	11	36.59	35.68	35.11(-0.09)	34.82(-0.31)	34.66(-0.14)	34.5	-1.7	-15	31(2.3)	-50	[-5]	[-21]	[-4]	-90	-104	DT	-0.4	OpenShort	(-5)	-8	-15	-5	17	-1.6,0	24

31	Jun/28	10	36.59	35.68	35.14(-0.06)	34.93(-0.26)	34.71(-0.09)	34.61	-1.7	-15	29(1.1)	-50	[-3]	[-16]	[1]	-84	-104	DP	-0.3	OpenShort	(-3)	-5	0	3	0	-1.5,4	24
32	Jun/28	9	36.59	35.68	35.16(-0.11)	35.02(-0.31)	34.74(-0.14)	34.61	-1.7	-15	27(2.4)	-50	[-6]	[-21]	[-12]	-89	-70	DT	-0.4	OpenShort?	(-4)	-8	-31	3	-20	-1.7,4	24
33	Jun/27	15	36.71	35.99	35.2(-0.09)	35.13(-0.2)	34.79(-0.06)	34.85	-1.7	-11	25(-2.1)	-50	[-5]	[-13]	[5]	-76	-10	DP	0.2	OpenShort?	(-4)	-3	16	8	-20	-1.2,4	30
34	Jun/27	14	36.71	35.99	35.23(-0.09)	35.2(-0.23)	34.81(-0.46)	34.73	-1.8	-11	27(2.3)	-50	[-5]	[-34]	[-5]	-93	-169	DT	-0.3	OpenShort	(-5)	-25	-3	-4	-20	-1.7,0	30
35	Jun/27	13	36.71	35.99	35.26(-0.06)	35.28(-0.14)	34.97(-0.48)	34.75	-1.8	-11	25(2.2)	-50	[-3]	[-33]	[-11]	-98	-210	DT	-0.8	OpenShort	(-3)	-26	-6	-20	-20	-1.9,0	30

36	Jun/27	12	36.71	35.99	35.28(-0.06)	35.33(-0.14)	35.14(-0.48)	34.8	-1.8	-11	23(2.1)	-50	[-3]	[-33]	[-16]	-100	-210	DT	-1.4	HoldShort	(-3)	-26	-3	-54	-20	-2,0	30
37	Jun/27	11	36.71	35.99	35.3(-0.03)	35.38(-0.08)	35.31(-0.42)	34.82	-1.8	-11	21(2)	-50	[-2]	[-27]	[-23]	-81	-228	DT	-2.2	OpenShort	(-3)	-22	-20	-56	-20	-2.2,24	30
38	Jun/27	10	36.71	35.99	35.3(0)	35.41(-0.06)	35.46(-0.34)	34.97	-1.6	-11	19(0.1)	-50	[0]	[-22]	[-36]	-38	-199	DR	-2.5	OpenShort	(-1)	-18	-67	-46	-20	-1.7,55	30
39	Jun/27	9	36.71	35.99	35.31(0.06)	35.43(0.08)	35.46(0)	35.49	-1.1	-11	18(0.1)	-45	[3]	[0]	[-8]	61	-20	DR	-0.5	OpenShort?	(4)	0	-15	-11	-8	0.9,88	30
40	Jun/26	15	36.78	36.25	35.29(0.06)	35.4(0.14)	35.58(0.17)	35.61	-1.2	-9	18(-0.2)	-30	[3]	[11]	[-0]	88	68	RG	0.2	Wait?	(4)	9	-4	7	0	1.6,98	36

41	Jun/26	14	36.78	36.25	35.29(0)	35.35(0.14)	35.52(0.23)	35.64	-1.1	-9	19(-1.2)	-35	[0]	[14]	[6]	100	168	UR	0.6	SmallShort	(3)	12	4	17	20	2,100	36
42	Jun/26	13	36.78	36.25	35.27(-0.06)	35.3(0.06)	35.44(0.23)	35.61	-1.2	-9	20(-2.4)	-40	[-3]	[11]	[13]	93	239	UR	0.9	SmallShort	(-1)	12	10	31	20	1.7,100	36
43	Jun/26	12	36.78	36.25	35.29(-0.03)	35.28(0.03)	35.36(0.23)	35.53	-1.3	-9	22(-1.3)	-40	[-2]	[10]	[10]	68	173	UR	0.8	SmallShort	(-1)	12	1	31	20	1.1,90	36
44	Jun/26	11	36.78	36.25	35.3(-0.03)	35.27(0.09)	35.28(0.17)	35.52	-1.3	-9	23(-1.4)	-30	[-2]	[9]	[16]	49	146	UR	1	SmallShort	(-1)	9	26	30	20	0.9,76	36
45	Jun/26	10	36.78	36.25	35.31(-0.03)	35.24(0.03)	35.22(0.11)	35.32	-1.5	-9	25(-0.5)	-35	[-2]	[4]	[6]	-1	68	UR	0.4	SmallShort	(-3)	6	9	16	3	0,49	36

46	Jun/26	9	36.78	36.25	35.32(-0.03)	35.23(0.06)	35.18(0.09)	35.25	-1.5	-9	25(-0.3)	-35	[-2]	[4]	[6]	-26	42	UR	0.3	SmallShort?	(-3)	5	13	7	3	-0.3,32	36
47	Jun/23	15	36.85	36.48	35.33(-0.03)	35.23(0)	35.15(-0.17)	35.15	-1.8	-9	26(-0.7)	-50	[-2]	[-12]	[-2]	-42	-65	DT	0	OpenShort?	(-3)	-9	-3	3	-14	-0.7,26	28
48	Jun/23	14	36.85	36.48	35.34(-0.08)	35.21(0.06)	35.21(-0.14)	35.17	-1.8	-9	26(-1.3)	-50	[-4]	[-9]	[-6]	-49	3	DT	-0.2	OpenShort	(-1)	-8	-4	-16	-20	-0.7,19	28
49	Jun/23	13	36.85	36.48	35.37(-0.06)	35.19(0.03)	35.21(0)	35.2	-1.7	-9	28(-0.5)	-50	[-3]	[-2]	[2]	-46	20	DP	-0.2	OpenShort	(-4)	0	14	-15	3	-0.6,19	28
50	Jun/23	12	36.85	36.48	35.39(-0.08)	35.18(-0.03)	35.26(-0.06)	35.09	-1.8	-9	28(0.1)	-50	[-4]	[-8]	[-8]	-51	-3	DT	-0.6	OpenShort	(-4)	-3	-9	-17	-20	-1.1,27	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI