GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0500 One month high (close): $40.3100

GDXJ Daily Change: 0.03% Daily StdDev 2.2% GDXJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.3141

Latest Price : $37.42(0.03%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	37.75	37.58	37.58(-0.05)	37.33(-0.03)	37.29(0.24)	37.46	-0.3	-3	31(-0.9)	-5	[-2]	[10]	[10]	-22	83	UR	0.6	SmallShort?	(-4)	11	14	17	20	-0.4,38	47
Daily Trend: % Up Forces: 37.58(daily_ema_10 0.32%) Down Forces: 37.33(hourly_sma_10 -0.35%) Support Levels: Resistance Levels: 37.58(weak_hourly_sma_20 0.32%) 37.75(daily_ema_20 0.77%)

2	Jun/12	14	37.75	37.58	37.58(0)	37.34(-0.11)	37.2(0.16)	37.34	-0.4	-3	32(-0.8)	10	[0]	[5]	[6]	-46	-29	UR	0.4	SmallShort	(-4)	7	8	9	19	-0.8,24	47
3	Jun/12	13	37.75	37.58	37.58(0)	37.38(-0.16)	37.14(-0.11)	37.27	-0.5	-3	33(0)	0	[0]	[-8]	[7]	-56	-119	RG	0.4	Wait	(1)	-5	14	9	14	-1,19	47
4	Jun/12	12	37.75	37.58	37.58(0)	37.44(-0.11)	37.18(-0.27)	37.15	-0.6	-3	33(0.4)	-25	[0]	[-14]	[-5]	-74	-190	DR	-0.1	OpenShort	(-1)	-12	-8	0	-20	-1.4,11	47
5	Jun/12	11	37.75	37.58	37.6(-0.03)	37.48(-0.19)	37.28(-0.21)	37.22	-0.5	-3	32(0.6)	-15	[-1]	[-14]	[4]	-73	-122	DP	-0.2	OpenShort	(0)	-10	22	-13	-19	-1.2,7	47

6	Jun/12	10	37.75	37.58	37.61(-0.11)	37.55(-0.27)	37.36(-0.37)	37.04	-0.7	-3	32(3.1)	-50	[-5]	[-24]	[-8]	-84	-132	DT	-1	OpenShort	(-2)	-17	-2	-27	-20	-1.8,11	47
7	Jun/12	9	37.75	37.58	37.65(-0.16)	37.65(-0.21)	37.5(-0.32)	37.06	-0.7	-3	29(-0.5)	-50	[-7]	[-21]	[-24]	-74	-77	DT	-1.5	OpenShort?	(-5)	-15	-46	-25	-20	-2.1,29	47
8	Jun/9	15	37.86	37.48	37.71(-0.13)	37.73(-0.11)	37.62(-0.21)	37.45	-0.4	-5	29(-1.2)	-50	[-6]	[-13]	[-11]	-35	9	DT	-0.6	OpenShort?	(-5)	-10	-20	-11	-20	-0.9,38	45
9	Jun/9	14	37.86	37.48	37.76(-0.05)	37.77(-0.08)	37.7(0.03)	37.62	-0.2	-5	30(-0.4)	-45	[-2]	[-0]	[-4]	-4	21	DT	-0.2	OpenShort	(-6)	1	-5	-1	-20	-0.4,56	45
10	Jun/9	13	37.86	37.48	37.78(-0.05)	37.8(-0.08)	37.69(-0.13)	37.66	-0.2	-5	31(0)	-45	[-2]	[-8]	[0]	1	-12	DT	-0.1	OpenShort	(-2)	-6	4	-1	-8	-0.4,61	45

11	Jun/9	12	37.86	37.48	37.8(-0.03)	37.83(-0.11)	37.74(-0.16)	37.63	-0.2	-5	31(0.1)	-45	[-1]	[-10]	[-4]	-2	-49	DT	-0.3	OpenShort	(-2)	-7	-14	6	-8	-0.5,61	45
12	Jun/9	11	37.86	37.48	37.81(-0.03)	37.87(0.16)	37.8(-0.08)	37.75	-0.1	-5	31(0)	-45	[-1]	[0]	[-8]	-2	-9	DT	-0.1	OpenShort	(-1)	-4	-8	-5	-20	-0.2,53	45
13	Jun/9	10	37.86	37.48	37.81(0)	37.81(0.13)	37.83(-0.11)	37.82	-0	-5	31(0.2)	-15	[0]	[-1]	[6]	5	-29	DP	-0	OpenShort	(0)	-5	26	-3	-20	0,55	45
14	Jun/9	9	37.86	37.48	37.81(0)	37.76(0.13)	37.87(-0.11)	37.6	-0.2	-5	31(-0.1)	-45	[0]	[-1]	[-19]	-19	-89	DR	-0.8	OpenShort?	(-1)	-5	-39	-11	-20	-0.7,49	45
15	Jun/8	15	37.96	37.36	37.82(0.05)	37.71(0.13)	37.91(-0.03)	37.93	-0	-7	31(1.4)	-20	[2]	[2]	[2]	13	-31	RG	0.1	Wait?	(2)	-1	4	-1	16	0.3,55	50

16	Jun/8	14	37.96	37.36	37.8(-0.03)	37.71(0)	37.92(-0.03)	37.9	-0.1	-7	29(-0.1)	-40	[-1]	[-1]	[3]	13	55	DP	-0.1	OpenShort	(1)	-1	-1	-1	20	0.3,55	50
17	Jun/8	13	37.96	37.36	37.8(0)	37.66(-0.08)	37.93(0.37)	37.91	-0	-7	29(-0.2)	-10	[0]	[15]	[6]	13	124	UR	-0.1	SmallShort	(0)	17	-1	4	20	0.3,55	50
18	Jun/8	12	37.96	37.36	37.8(0)	37.69(-0.16)	37.79(0.35)	37.92	-0	-7	30(-0.1)	-10	[0]	[13]	[8]	15	120	UR	0.4	SmallShort	(0)	16	1	11	20	0.3,57	50
19	Jun/8	11	37.96	37.36	37.81(-0.03)	37.75(-0.05)	37.66(0.37)	37.91	-0	-7	30(-0.1)	-25	[-1]	[16]	[5]	16	156	UR	0.7	SmallShort	(-1)	17	-9	37	20	0.3,58	50
20	Jun/8	10	37.96	37.36	37.82(0.03)	37.77(0.03)	37.52(0.37)	37.99	0	-7	30(0.3)	5	[1]	[18]	[11]	2	103	RG	1.4	SmallShort	(0)	17	6	31	20	0.5,39	50

21	Jun/8	9	37.96	37.36	37.81(0.03)	37.77(0)	37.52(0)	37.94	-0	-7	29(0)	20	[1]	[1]	[37]	-19	-2	UT	1.7	OpenLong?	(1)	0	91	25	20	0.4,21	50
22	Jun/7	15	38.12	37.25	37.8(-0.05)	37.76(-0.19)	37.38(-0.59)	37.18	-0.7	-12	29(6.5)	-50	[-2]	[-33]	[-12]	-96	-259	DT	-0.6	OpenShort?	(-5)	-27	-11	-13	-20	-1.9,2	39
23	Jun/7	14	38.12	37.25	37.8(0)	37.83(-0.11)	37.6(-0.63)	37.27	-0.6	-12	23(0.7)	-50	[0]	[-33]	[-8]	-91	-312	DR	-1	HoldShort	(0)	-29	11	-37	-20	-1.7,2	39
24	Jun/7	13	38.12	37.25	37.82(-0.03)	37.87(-0.13)	37.84(-0.5)	37.18	-0.7	-12	22(1.6)	-50	[-1]	[-28]	[-26]	-94	-267	DT	-2.2	OpenShort	(-2)	-23	-23	-58	-20	-2.1,9	39
25	Jun/7	12	38.12	37.25	37.83(-0.03)	37.92(-0.08)	38.03(-0.29)	37.37	-0.5	-12	21(0.1)	-50	[-1]	[-17]	[-37]	-57	-163	DT	-2.3	OpenShort	(0)	-13	-60	-60	-20	-1.6,33	39

26	Jun/7	11	38.12	37.25	37.84(0.03)	37.95(-0.03)	38.14(-0.05)	37.88	-0.2	-12	21(-0.5)	-50	[1]	[-4]	[-18]	20	-35	DR	-0.9	OpenShort	(4)	-2	-46	-18	0	0.1,67	39
27	Jun/7	10	38.12	37.25	37.83(0.08)	37.96(0.16)	38.16(0.39)	38.28	0.1	-12	21(3.7)	-35	[4]	[21]	[-4]	81	138	CR	0.4	OpenShort	(4)	18	-28	10	20	1.6,91	39
28	Jun/7	9	38.12	37.25	37.8(0.03)	37.9(0.08)	38.01(0.29)	38.52	0.3	-12	17(1.4)	-5	[1]	[14]	[29]	122	233	RG	2.1	SmallShort?	(4)	13	54	29	20	3,97	39
29	Jun/6	15	38.34	37.31	37.79(-0.03)	37.87(0.03)	37.9(0.24)	38.06	-0.2	-12	16(0.4)	-45	[-1]	[11]	[11]	74	164	UR	0.7	SmallShort?	(0)	11	14	22	20	1.2,94	42
30	Jun/6	14	38.34	37.31	37.8(-0.08)	37.87(0)	37.81(0.11)	37.94	-0.3	-12	16(-2.3)	-50	[-4]	[4]	[5]	50	148	UR	0.5	SmallShort	(-2)	5	0	22	16	0.6,85	42

31	Jun/6	13	38.34	37.31	37.83(-0.05)	37.86(0.05)	37.77(0.03)	37.94	-0.3	-12	18(-1.9)	-45	[-2]	[2]	[8]	35	86	UR	0.6	SmallShort	(-4)	1	13	20	3	0.4,75	42
32	Jun/6	12	38.34	37.31	37.85(-0.08)	37.84(0.11)	37.76(-0.11)	37.83	-0.3	-12	20(-2)	-50	[-4]	[-4]	[4]	7	44	DP	0.2	OpenShort	(-4)	-5	11	8	-16	-0.1,59	42
33	Jun/6	11	38.34	37.31	37.88(-0.13)	37.8(0.08)	37.8(-0.11)	37.74	-0.4	-12	22(-2.2)	-50	[-6]	[-5]	[-0]	-15	63	DT	-0.2	OpenShort	(-5)	-5	12	-7	-20	-0.4,45	42
34	Jun/6	10	38.34	37.31	37.93(-0.13)	37.77(0.05)	37.84(-0.21)	37.64	-0.4	-12	24(-0.9)	-50	[-6]	[-10]	[-7]	-26	-1	DT	-0.5	OpenShort	(-6)	-9	-5	-11	-20	-0.8,44	42
35	Jun/6	9	38.34	37.31	37.93(0)	37.75(0.08)	37.92(-0.08)	37.68	-0.4	-12	25(0.1)	-50	[0]	[-2]	[-13]	-17	-100	DR	-0.6	OpenShort?	(-6)	-4	-31	-6	-20	-0.8,53	42

36	Jun/5	15	38.52	37.27	37.98(0.05)	37.72(0.05)	37.95(0.08)	37.94	-0.3	-14	25(1.8)	-35	[2]	[4]	[0]	5	-39	RG	-0	Wait?	(1)	4	-6	2	20	-0.1,57	34
37	Jun/5	14	38.52	37.27	37.96(0.13)	37.7(0.03)	37.92(0.29)	37.99	-0.3	-14	23(-2.8)	5	[6]	[14]	[7]	6	-46	RG	0.2	Wait	(2)	13	2	9	20	0.1,53	34
38	Jun/5	13	38.52	37.27	37.91(0.08)	37.69(-0.03)	37.81(0.29)	37.97	-0.3	-14	26(-1.3)	-15	[4]	[12]	[4]	1	13	RG	0.4	Wait	(6)	13	-2	10	20	0.1,48	34
39	Jun/5	12	38.52	37.27	37.88(0.11)	37.7(-0.08)	37.7(0.32)	37.99	-0.3	-14	27(-1)	10	[5]	[13]	[13]	-2	1	RG	0.6	Wait	(5)	14	13	16	20	0.2,43	34
40	Jun/5	11	38.52	37.27	37.84(0.08)	37.73(-0.16)	37.58(0.24)	37.88	-0.4	-14	28(-0.9)	-10	[4]	[7]	[10]	-22	-10	RG	0.6	Wait	(4)	11	11	9	20	0.1,26	34

41	Jun/5	10	38.52	37.27	37.81(0.05)	37.79(-0.16)	37.49(0.08)	37.79	-0.4	-14	29(-0.6)	-10	[2]	[-0]	[17]	-28	-39	RG	0.6	Wait	(4)	4	44	3	20	-0,22	34
42	Jun/5	9	38.52	37.27	37.79(0.08)	37.85(-0.32)	37.46(-0.32)	37.42	-0.6	-14	30(-1.8)	-45	[4]	[-21]	[-4]	-51	-257	DR	-0.1	OpenShort?	(0)	-14	-2	-11	-13	-0.7,17	34
43	Jun/2	15	38.7	37.3	37.76(0.08)	37.97(-0.29)	37.58(-0.29)	37.44	-0.7	-15	31(0.5)	-40	[4]	[-19]	[-3]	-48	-231	DR	-0.3	OpenShort?	(4)	-13	9	-19	-20	-0.6,17	35
44	Jun/2	14	38.7	37.3	37.73(0.13)	38.08(-0.31)	37.69(-0.55)	37.36	-0.7	-15	31(-3.6)	-50	[6]	[-31]	[-13]	-36	-365	DR	-0.6	OpenShort	(4)	-24	-8	-23	-20	-0.6,29	35
45	Jun/2	13	38.7	37.3	37.68(0.13)	38.2(-0.13)	37.9(-0.55)	37.43	-0.7	-15	34(-3.5)	-50	[6]	[-27]	[-23]	-19	-335	DR	-0.7	OpenShort	(7)	-24	-31	-22	-20	-0.4,41	35

46	Jun/2	12	38.7	37.3	37.63(0.19)	38.25(0.05)	38.11(-0.37)	37.69	-0.5	-15	38(-2.8)	-50	[8]	[-14]	[-22]	8	-261	DR	-0.6	OpenShort	(8)	-16	-32	-20	-20	0.1,55	35
47	Jun/2	11	38.7	37.3	37.56(0.19)	38.23(0.26)	38.25(-0.29)	37.96	-0.4	-15	41(-1.1)	-45	[8]	[-6]	[-15]	33	-151	DR	-0.4	OpenShort	(9)	-13	-11	-15	-20	0.5,70	35
48	Jun/2	10	38.7	37.3	37.49(0.19)	38.13(0.16)	38.36(-0.36)	38.05	-0.3	-15	42(-1.2)	-45	[8]	[-11]	[-13]	48	-129	DR	-0.4	OpenShort	(9)	-16	-34	16	-20	0.7,80	35
49	Jun/2	9	38.7	37.3	37.42(0.27)	38.07(0.34)	38.5(-0.03)	38.34	-0.2	-15	43(0.3)	-5	[12]	[8]	[-0]	67	-25	RG	-0.2	Wait?	(11)	-1	-12	22	0	1.1,89	35
50	Jun/1	15	38.91	37.33	37.32(0.27)	37.94(0.29)	38.51(0.31)	38.44	-0.2	-15	43(3.3)	10	[12]	[22]	[6]	77	109	RG	-0.1	Wait?	(13)	14	0	26	15	1.4,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI