|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 8, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.0500 One month high (close): $41.9400
GDXJ Daily Change: 2.23% Daily StdDev 2.19% GDXJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.332
Latest Price : $38.02(2.23%) | Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0
| Thu. Jun. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 15 | 37.96 | 37.36 | 37.82(0.05) | 37.71(0.13) | 37.91(-0.03) | 37.93 | -0 | | -7 | 29(0) | -20 | [2] | [2] | [2] | 13 | -30 | RG | 0.1 | Wait? | | (2) | -1 | 4 | -1 | 16 | 0.3,55 | 50 | Sample size 23 Avg positive next hour return: 0.67%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.82(hourly_sma_20 -0.29%) 37.71(hourly_sma_10 -0.58%) 37.36(weak_daily_ema_10 -1.5%) Resistance Levels: 37.96(daily_ema_20 0.08%)
|
| 2 | Jun/8 | 14 | 37.96 | 37.36 | 37.8(-0.03) | 37.71(0) | 37.92(-0.03) | 37.9 | -0.1 | | -7 | 29(-0.1) | -40 | [-1] | [-1] | [3] | 13 | 54 | DP | -0.1 | OpenShort | | (1) | -1 | -1 | -1 | 20 | 0.3,55 | 50 | 3 | Jun/8 | 13 | 37.96 | 37.36 | 37.8(0) | 37.66(-0.08) | 37.93(0.37) | 37.91 | -0 | | -7 | 29(-0.2) | -10 | [0] | [15] | [6] | 13 | 123 | UR | -0.1 | SmallShort | | (0) | 17 | -1 | 4 | 20 | 0.3,55 | 50 | 4 | Jun/8 | 12 | 37.96 | 37.36 | 37.8(0) | 37.69(-0.16) | 37.79(0.35) | 37.92 | -0 | | -7 | 30(-0.1) | -10 | [0] | [13] | [8] | 15 | 119 | UR | 0.4 | SmallShort | | (0) | 16 | 1 | 11 | 20 | 0.3,57 | 50 | 5 | Jun/8 | 11 | 37.96 | 37.36 | 37.81(-0.03) | 37.75(-0.05) | 37.66(0.37) | 37.91 | -0 | | -7 | 30(-0.1) | -25 | [-1] | [16] | [5] | 16 | 154 | UR | 0.7 | SmallShort | | (-1) | 17 | -9 | 37 | 20 | 0.3,58 | 50 | | | |
6 | Jun/8 | 10 | 37.96 | 37.36 | 37.82(0.03) | 37.77(0.03) | 37.52(0.37) | 37.99 | 0 | | -7 | 30(0.3) | 5 | [1] | [18] | [11] | 2 | 102 | RG | 1.4 | SmallShort | | (0) | 17 | 6 | 31 | 20 | 0.5,39 | 50 | 7 | Jun/8 | 9 | 37.96 | 37.36 | 37.81(0.03) | 37.77(0) | 37.52(0) | 37.94 | -0 | | -7 | 29(0) | 20 | [1] | [1] | [37] | -19 | -1 | UT | 1.7 | OpenLong? | | (1) | 0 | 92 | 25 | 20 | 0.4,21 | 50 | 8 | Jun/7 | 15 | 38.12 | 37.25 | 37.8(-0.05) | 37.76(-0.19) | 37.38(-0.59) | 37.18 | -0.7 | | -12 | 29(6.5) | -50 | [-2] | [-33] | [-12] | -96 | -258 | DT | -0.6 | OpenShort? | | (-5) | -27 | -11 | -13 | -20 | -1.9,2 | 39 | 9 | Jun/7 | 14 | 38.12 | 37.25 | 37.8(0) | 37.83(-0.11) | 37.6(-0.63) | 37.27 | -0.6 | | -12 | 23(0.7) | -50 | [0] | [-33] | [-8] | -91 | -310 | DR | -1 | HoldShort | | (0) | -29 | 11 | -37 | -20 | -1.7,2 | 39 | 10 | Jun/7 | 13 | 38.12 | 37.25 | 37.82(-0.03) | 37.87(-0.13) | 37.84(-0.5) | 37.18 | -0.7 | | -12 | 22(1.6) | -50 | [-1] | [-28] | [-26] | -94 | -266 | DT | -2.2 | OpenShort | | (-2) | -23 | -23 | -58 | -20 | -2.1,9 | 39 | | | |
11 | Jun/7 | 12 | 38.12 | 37.25 | 37.83(-0.03) | 37.92(-0.08) | 38.03(-0.29) | 37.37 | -0.5 | | -12 | 21(0.1) | -50 | [-1] | [-17] | [-37] | -57 | -162 | DT | -2.3 | OpenShort | | (0) | -13 | -61 | -60 | -20 | -1.6,33 | 39 | 12 | Jun/7 | 11 | 38.12 | 37.25 | 37.84(0.03) | 37.95(-0.03) | 38.14(-0.05) | 37.88 | -0.2 | | -12 | 21(-0.5) | -50 | [1] | [-4] | [-19] | 20 | -34 | DR | -0.9 | OpenShort | | (4) | -2 | -47 | -18 | 0 | 0.1,67 | 39 | 13 | Jun/7 | 10 | 38.12 | 37.25 | 37.83(0.08) | 37.96(0.16) | 38.16(0.39) | 38.28 | 0.1 | | -12 | 21(3.7) | -35 | [4] | [21] | [-5] | 81 | 138 | CR | 0.4 | OpenShort | | (4) | 18 | -28 | 10 | 20 | 1.6,91 | 39 | 14 | Jun/7 | 9 | 38.12 | 37.25 | 37.8(0.03) | 37.9(0.08) | 38.01(0.29) | 38.52 | 0.3 | | -12 | 17(1.4) | -5 | [1] | [14] | [29] | 122 | 232 | RG | 2.1 | SmallShort? | | (4) | 13 | 55 | 29 | 20 | 3,97 | 39 | 15 | Jun/6 | 15 | 38.34 | 37.31 | 37.79(-0.03) | 37.87(0.03) | 37.9(0.24) | 38.06 | -0.2 | | -12 | 16(0.4) | -45 | [-1] | [11] | [11] | 74 | 163 | UR | 0.7 | SmallShort? | | (0) | 11 | 14 | 22 | 20 | 1.2,94 | 42 | | | |
16 | Jun/6 | 14 | 38.34 | 37.31 | 37.8(-0.08) | 37.87(0) | 37.81(0.11) | 37.94 | -0.3 | | -12 | 16(-2.3) | -50 | [-4] | [4] | [5] | 50 | 147 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 22 | 16 | 0.6,85 | 42 | 17 | Jun/6 | 13 | 38.34 | 37.31 | 37.83(-0.05) | 37.86(0.05) | 37.77(0.03) | 37.94 | -0.3 | | -12 | 18(-1.9) | -45 | [-2] | [1] | [8] | 35 | 85 | UR | 0.6 | SmallShort | | (-4) | 1 | 13 | 20 | 3 | 0.4,75 | 42 | 18 | Jun/6 | 12 | 38.34 | 37.31 | 37.85(-0.08) | 37.84(0.11) | 37.76(-0.11) | 37.83 | -0.3 | | -12 | 20(-2) | -50 | [-4] | [-4] | [4] | 7 | 43 | DP | 0.2 | OpenShort | | (-4) | -5 | 11 | 8 | -16 | -0.1,59 | 42 | 19 | Jun/6 | 11 | 38.34 | 37.31 | 37.88(-0.13) | 37.8(0.08) | 37.8(-0.11) | 37.74 | -0.4 | | -12 | 22(-2.2) | -50 | [-6] | [-5] | [-0] | -15 | 62 | DT | -0.2 | OpenShort | | (-5) | -5 | 12 | -7 | -20 | -0.4,45 | 42 | 20 | Jun/6 | 10 | 38.34 | 37.31 | 37.93(-0.13) | 37.77(0.05) | 37.84(-0.21) | 37.64 | -0.4 | | -12 | 24(-0.9) | -50 | [-6] | [-10] | [-7] | -26 | -2 | DT | -0.5 | OpenShort | | (-6) | -9 | -5 | -11 | -20 | -0.8,44 | 42 | | | |
21 | Jun/6 | 9 | 38.34 | 37.31 | 37.93(0) | 37.75(0.08) | 37.92(-0.08) | 37.68 | -0.4 | | -12 | 25(0.1) | -50 | [0] | [-2] | [-13] | -17 | -100 | DR | -0.6 | OpenShort? | | (-6) | -4 | -31 | -6 | -20 | -0.8,53 | 42 | 22 | Jun/5 | 15 | 38.52 | 37.27 | 37.98(0.05) | 37.72(0.05) | 37.95(0.08) | 37.94 | -0.3 | | -14 | 25(1.8) | -35 | [2] | [4] | [0] | 5 | -39 | RG | -0 | Wait? | | (1) | 4 | -6 | 2 | 20 | -0.1,57 | 34 | 23 | Jun/5 | 14 | 38.52 | 37.27 | 37.96(0.13) | 37.7(0.03) | 37.92(0.29) | 37.99 | -0.3 | | -14 | 23(-2.8) | 5 | [6] | [14] | [7] | 6 | -46 | RG | 0.2 | Wait | | (2) | 13 | 2 | 9 | 20 | 0.1,53 | 34 | 24 | Jun/5 | 13 | 38.52 | 37.27 | 37.91(0.08) | 37.69(-0.03) | 37.81(0.29) | 37.97 | -0.3 | | -14 | 26(-1.3) | -15 | [4] | [12] | [4] | 1 | 13 | RG | 0.4 | Wait | | (6) | 13 | -2 | 10 | 20 | 0.1,48 | 34 | 25 | Jun/5 | 12 | 38.52 | 37.27 | 37.88(0.11) | 37.7(-0.08) | 37.7(0.32) | 37.99 | -0.3 | | -14 | 27(-1) | 10 | [5] | [13] | [14] | -2 | 1 | RG | 0.6 | Wait | | (5) | 14 | 13 | 16 | 20 | 0.2,43 | 34 | | | |
26 | Jun/5 | 11 | 38.52 | 37.27 | 37.84(0.08) | 37.73(-0.16) | 37.58(0.24) | 37.88 | -0.4 | | -14 | 28(-0.9) | -10 | [4] | [7] | [10] | -22 | -10 | RG | 0.6 | Wait | | (4) | 11 | 11 | 9 | 20 | 0.1,26 | 34 | 27 | Jun/5 | 10 | 38.52 | 37.27 | 37.81(0.05) | 37.79(-0.16) | 37.49(0.08) | 37.79 | -0.4 | | -14 | 29(-0.6) | -10 | [2] | [-0] | [18] | -28 | -39 | RG | 0.6 | Wait | | (4) | 4 | 45 | 3 | 20 | -0,22 | 34 | 28 | Jun/5 | 9 | 38.52 | 37.27 | 37.79(0.08) | 37.85(-0.32) | 37.46(-0.32) | 37.42 | -0.6 | | -14 | 30(-1.8) | -45 | [4] | [-21] | [-4] | -51 | -255 | DR | -0.1 | OpenShort? | | (0) | -14 | -2 | -11 | -13 | -0.7,17 | 34 | 29 | Jun/2 | 15 | 38.7 | 37.3 | 37.76(0.08) | 37.97(-0.29) | 37.58(-0.29) | 37.44 | -0.7 | | -15 | 31(0.5) | -40 | [4] | [-19] | [-3] | -48 | -229 | DR | -0.3 | OpenShort? | | (4) | -13 | 9 | -19 | -20 | -0.6,17 | 35 | 30 | Jun/2 | 14 | 38.7 | 37.3 | 37.73(0.13) | 38.08(-0.31) | 37.69(-0.55) | 37.36 | -0.7 | | -15 | 31(-3.6) | -50 | [6] | [-31] | [-13] | -36 | -362 | DR | -0.6 | OpenShort | | (4) | -24 | -9 | -23 | -20 | -0.6,29 | 35 | | | |
31 | Jun/2 | 13 | 38.7 | 37.3 | 37.68(0.13) | 38.2(-0.13) | 37.9(-0.55) | 37.43 | -0.7 | | -15 | 34(-3.5) | -50 | [6] | [-27] | [-23] | -19 | -332 | DR | -0.7 | OpenShort | | (7) | -24 | -31 | -22 | -20 | -0.4,41 | 35 | 32 | Jun/2 | 12 | 38.7 | 37.3 | 37.63(0.19) | 38.25(0.05) | 38.11(-0.37) | 37.69 | -0.5 | | -15 | 38(-2.8) | -50 | [8] | [-14] | [-22] | 8 | -258 | DR | -0.6 | OpenShort | | (9) | -16 | -32 | -20 | -20 | 0.1,55 | 35 | 33 | Jun/2 | 11 | 38.7 | 37.3 | 37.56(0.19) | 38.23(0.26) | 38.25(-0.29) | 37.96 | -0.4 | | -15 | 41(-1.1) | -45 | [8] | [-6] | [-15] | 33 | -148 | DR | -0.4 | OpenShort | | (10) | -13 | -11 | -15 | -20 | 0.5,70 | 35 | 34 | Jun/2 | 10 | 38.7 | 37.3 | 37.49(0.19) | 38.13(0.16) | 38.36(-0.36) | 38.05 | -0.3 | | -15 | 42(-1.2) | -50 | [8] | [-11] | [-18] | 48 | -125 | DR | -0.4 | OpenShort | | (10) | -16 | -34 | -13 | -20 | 0.7,80 | 35 | 35 | Jun/2 | 9 | 38.7 | 37.3 | 37.42(0.27) | 38.07(0.34) | 38.5(-0.03) | 38.34 | -0.2 | | -15 | 43(0.3) | -15 | [12] | [8] | [-6] | 67 | -21 | CR | -0.2 | HoldShort? | | (11) | -1 | -12 | -10 | 0 | 1.1,89 | 35 | | | |
36 | Jun/1 | 15 | 38.91 | 37.33 | 37.32(0.27) | 37.94(0.29) | 38.51(0.31) | 38.44 | -0.2 | | -15 | 43(3.3) | 0 | [12] | [22] | [-0] | 77 | 111 | RG | -0.1 | Wait? | | (14) | 14 | 0 | -10 | 15 | 1.4,92 | 42 | 37 | Jun/1 | 14 | 38.91 | 37.33 | 37.22(0.3) | 37.83(0.29) | 38.39(0.5) | 38.44 | -0.2 | | -15 | 39(1.5) | 5 | [13] | [31] | [0] | 86 | 157 | RG | 0.1 | Wait | | (12) | 22 | -8 | -11 | 20 | 1.6,96 | 42 | 38 | Jun/1 | 13 | 38.91 | 37.33 | 37.11(0.3) | 37.72(0.43) | 38.2(0.76) | 38.51 | -0.2 | | -15 | 38(2.4) | 15 | [13] | [46] | [-1] | 96 | 271 | TP | 0.4 | OpenShort | | (14) | 34 | -14 | 1 | 20 | 1.9,98 | 42 | 39 | Jun/1 | 12 | 38.91 | 37.33 | 37(0.33) | 37.56(0.51) | 37.91(0.77) | 38.63 | -0.1 | | -15 | 36(5.1) | 25 | [15] | [49] | [14] | 108 | 302 | UT | 1 | HoldLong | | (15) | 34 | 10 | 8 | 20 | 2.3,100 | 42 | 40 | Jun/1 | 11 | 38.91 | 37.33 | 36.88(0.3) | 37.37(0.57) | 37.62(0.67) | 38.54 | -0.2 | | -15 | 30(6.2) | 25 | [13] | [45] | [40] | 120 | 319 | UT | 1.5 | HoldLong | | (15) | 30 | 87 | 21 | 20 | 2.8,100 | 42 | | | |
41 | Jun/1 | 10 | 38.91 | 37.33 | 36.77(0.22) | 37.16(0.43) | 37.37(0.32) | 37.81 | -0.6 | | -15 | 24(2.5) | 25 | [10] | [26] | [15] | 94 | 140 | UT | 0.9 | OpenLong | | (10) | 14 | 32 | 5 | 20 | 2.2,89 | 42 | 42 | Jun/1 | 9 | 38.91 | 37.33 | 36.69(0.16) | 37(0.3) | 37.25(0.05) | 37.54 | -0.7 | | -15 | 22(1.7) | 25 | [7] | [10] | [23] | 85 | 83 | UT | 0.7 | OpenLong? | | (9) | 2 | 63 | -2 | 20 | 2,85 | 42 | 43 | May/31 | 15 | 39.03 | 37.34 | 36.63(0.05) | 36.89(0.11) | 37.23(0.05) | 37.02 | -1 | | -18 | 20(0.8) | -50 | [2] | [3] | [-12] | 57 | 72 | CR | -0.5 | HoldShort? | | (5) | 2 | -27 | -14 | -5 | 1,82 | 24 | 44 | May/31 | 14 | 39.03 | 37.34 | 36.61(0.19) | 36.85(0.19) | 37.21(0.24) | 37.24 | -0.9 | | -18 | 19(0.4) | -5 | [8] | [15] | [-1] | 79 | 44 | CR | 0.1 | OpenShort | | (5) | 11 | -2 | -15 | 20 | 1.6,89 | 24 | 45 | May/31 | 13 | 39.03 | 37.34 | 36.54(0.19) | 36.78(0.25) | 37.12(0.46) | 37.26 | -0.9 | | -18 | 19(0.5) | 10 | [8] | [26] | [3] | 91 | 127 | RG | 0.4 | Wait | | (9) | 20 | 0 | -0 | 20 | 1.9,93 | 24 | | | |
46 | May/31 | 12 | 39.03 | 37.34 | 36.47(0.16) | 36.69(0.19) | 36.95(0.54) | 37.26 | -0.9 | | -18 | 18(2) | 5 | [7] | [28] | [2] | 100 | 196 | TP | 0.8 | OpenShort | | (9) | 24 | -13 | 5 | 20 | 2.1,97 | 24 | 47 | May/31 | 11 | 39.03 | 37.34 | 36.41(0.19) | 36.62(0.33) | 36.75(0.57) | 37.37 | -0.8 | | -18 | 16(3.9) | 30 | [8] | [32] | [32] | 123 | 213 | UT | 1.9 | HoldLong | | (9) | 25 | 60 | 36 | 20 | 2.9,100 | 24 | 48 | May/31 | 10 | 39.03 | 37.34 | 36.34(0.11) | 36.5(0.16) | 36.54(0.16) | 36.88 | -1.1 | | -18 | 12(1.4) | -15 | [5] | [10] | [9] | 92 | 81 | RG | 1.4 | SmallShort | | (5) | 7 | 4 | 31 | 20 | 2.2,87 | 24 | 49 | May/31 | 9 | 39.03 | 37.34 | 36.3(0.06) | 36.44(0.14) | 36.48(0.11) | 36.85 | -1.1 | | -18 | 11(1.4) | 0 | [3] | [6] | [29] | 86 | 117 | RG | 1.7 | SmallShort? | | (5) | 5 | 59 | 29 | 20 | 2.5,73 | 24 | 50 | May/30 | 15 | 39.23 | 37.52 | 36.3(0) | 36.39(0.03) | 36.44(0.03) | 36.37 | -1.4 | | -19 | 10(-0.1) | -50 | [0] | [-2] | [2] | 16 | 27 | DP | -0.4 | OpenShort? | | (0) | 1 | 9 | 5 | -16 | 0.5,53 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|