GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0500 One month high (close): $41.9800

GDXJ Daily Change: 3.66% Daily StdDev 2.25% GDXJ EMA_5_Trend: 0.9% 10Minute StdDev: $0.8285

Latest Price : $38.5(3.66%)

Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	38.91	37.33	37.32(0.27)	37.94(0.29)	38.51(0.31)	38.44	-0.2	-15	41(1.4)	0	[12]	[23]	[-0]	77	112	RG	-0.1	Wait?	(14)	14	0	-10	15	1.4,92	42
Daily Trend: % Up Forces: Down Forces: 37.33(daily_ema_10 -2.89%) Support Levels: 37.94(weak_hourly_sma_10 -1.3%) 37.32(weak_hourly_sma_20 -2.91%) Resistance Levels: 38.91(daily_ema_20 1.22%)

2	Jun/1	14	38.91	37.33	37.22(0.3)	37.83(0.29)	38.39(0.5)	38.44	-0.2	-15	39(1.5)	5	[13]	[31]	[0]	86	159	RG	0.1	Wait	(12)	22	-8	-11	20	1.6,96	42
3	Jun/1	13	38.91	37.33	37.11(0.3)	37.72(0.43)	38.2(0.76)	38.51	-0.2	-15	38(2.4)	15	[13]	[46]	[-1]	96	273	TP	0.4	OpenShort	(15)	34	-14	1	20	1.9,98	42
4	Jun/1	12	38.91	37.33	37(0.33)	37.56(0.51)	37.91(0.77)	38.63	-0.1	-15	36(5.1)	25	[15]	[49]	[14]	108	304	UT	1	HoldLong	(15)	34	11	8	20	2.3,100	42
5	Jun/1	11	38.91	37.33	36.88(0.3)	37.37(0.57)	37.62(0.67)	38.54	-0.2	-15	30(6.2)	25	[13]	[45]	[40]	120	321	UT	1.5	HoldLong	(15)	30	88	21	20	2.8,100	42

6	Jun/1	10	38.91	37.33	36.77(0.22)	37.16(0.43)	37.37(0.32)	37.81	-0.6	-15	24(2.5)	25	[10]	[26]	[15]	94	142	UT	0.9	OpenLong	(10)	14	33	5	20	2.2,89	42
7	Jun/1	9	38.91	37.33	36.69(0.16)	37(0.3)	37.25(0.05)	37.54	-0.7	-15	22(1.7)	25	[7]	[10]	[24]	85	85	UT	0.7	OpenLong?	(9)	2	64	-2	20	2,85	42
8	May/31	15	39.03	37.34	36.63(0.05)	36.89(0.11)	37.23(0.05)	37.02	-1	-18	20(0.8)	-50	[2]	[3]	[-12]	57	73	CR	-0.5	HoldShort?	(5)	2	-27	-14	-5	1,82	24
9	May/31	14	39.03	37.34	36.61(0.19)	36.85(0.19)	37.21(0.24)	37.24	-0.9	-18	19(0.4)	-5	[8]	[15]	[-1]	79	45	CR	0.1	OpenShort	(5)	11	-2	-15	20	1.6,89	24
10	May/31	13	39.03	37.34	36.54(0.19)	36.78(0.25)	37.12(0.46)	37.26	-0.9	-18	19(0.5)	10	[8]	[26]	[3]	91	128	RG	0.4	Wait	(9)	20	0	-0	20	1.9,93	24

11	May/31	12	39.03	37.34	36.47(0.16)	36.69(0.19)	36.95(0.54)	37.26	-0.9	-18	18(2)	5	[7]	[28]	[2]	100	196	TP	0.8	OpenShort	(9)	24	-13	5	20	2.1,97	24
12	May/31	11	39.03	37.34	36.41(0.19)	36.62(0.33)	36.75(0.57)	37.37	-0.8	-18	16(3.9)	30	[8]	[32]	[32]	123	214	UT	1.9	HoldLong	(9)	25	61	36	20	2.9,100	24
13	May/31	10	39.03	37.34	36.34(0.11)	36.5(0.16)	36.54(0.16)	36.88	-1.1	-18	12(1.4)	-15	[5]	[10]	[8]	92	82	RG	1.4	SmallShort	(5)	7	4	22	20	2.2,87	24
14	May/31	9	39.03	37.34	36.3(0.06)	36.44(0.14)	36.48(0.11)	36.85	-1.1	-18	11(1.4)	0	[3]	[6]	[27]	86	117	RG	1.7	SmallShort?	(5)	5	60	15	20	2.5,73	24
15	May/30	15	39.23	37.52	36.3(0)	36.39(0.03)	36.44(0.03)	36.37	-1.4	-19	10(-0.1)	-50	[0]	[-2]	[-1]	16	26	DR	-0.4	OpenShort?	(0)	1	9	-17	-16	0.5,53	18

16	May/30	14	39.23	37.52	36.28(-0.08)	36.38(0.03)	36.43(-0.14)	36.3	-1.5	-19	10(-1.7)	-50	[-4]	[-10]	[-4]	25	56	DT	-0.7	OpenShort	(0)	-6	-5	-11	-11	0.1,72	18
17	May/30	13	39.23	37.52	36.31(-0.08)	36.38(0)	36.43(0)	36.34	-1.4	-19	11(-1.7)	-50	[-4]	[-5]	[-12]	40	89	DT	-0.6	OpenShort	(-4)	0	-35	7	-14	0.1,87	18
18	May/30	12	39.23	37.52	36.34(-0.06)	36.37(0.03)	36.48(0.25)	36.62	-1.3	-19	13(-1.4)	-45	[-3]	[7]	[9]	68	200	UR	0.5	SmallShort	(-1)	11	7	16	20	1.1,90	18
19	May/30	11	39.23	37.52	36.36(-0.05)	36.36(0.17)	36.39(0.14)	36.56	-1.3	-19	15(-1.5)	-35	[-2]	[5]	[13]	58	143	UR	0.6	SmallShort	(-4)	6	26	25	3	0.7,90	18
20	May/30	10	39.23	37.52	36.38(-0.11)	36.3(0.14)	36.39(0)	36.35	-1.4	-19	16(-2.1)	-50	[-5]	[-2]	[-7]	18	97	DT	0	OpenShort	(-4)	0	-25	14	-16	-0.1,70	18

21	May/30	9	39.23	37.52	36.42(-0.08)	36.25(0.14)	36.34(0.22)	36.55	-1.3	-19	18(-2)	-40	[-4]	[8]	[16]	19	174	UR	0.6	SmallShort?	(-4)	10	34	17	20	0.4,59	18
22	May/26	15	39.39	37.9	36.45(-0.19)	36.2(0.06)	36.26(-0.03)	36.28	-1.7	-18	20(-6)	-50	[-8]	[-6]	[2]	-16	127	DP	0	OpenShort?	(-6)	-1	3	5	6	-0.4,44	17
23	May/26	14	39.39	37.9	36.52(-0.25)	36.18(0.03)	36.27(-0.17)	36.26	-1.7	-18	26(-4.7)	-50	[-11]	[-14]	[2]	-25	134	DP	-0	OpenShort	(-10)	-8	0	6	6	-0.5,38	17
24	May/26	13	39.39	37.9	36.61(-0.22)	36.17(-0.03)	36.33(0.19)	36.26	-1.7	-18	31(-3.8)	-50	[-10]	[1]	[-2]	-32	163	RG	-0.1	Wait	(-11)	9	-10	5	11	-0.6,33	17
25	May/26	12	39.39	37.9	36.69(-0.24)	36.17(0)	36.26(0.25)	36.34	-1.7	-18	35(-3.3)	-50	[-11]	[5]	[10]	-31	198	UR	0.1	SmallShort	(-10)	11	20	6	20	-0.5,32	17

26	May/26	11	39.39	37.9	36.78(-0.24)	36.18(-0.19)	36.17(0.06)	36.18	-1.7	-18	38(-1.6)	-50	[-11]	[-8]	[-0]	-42	92	DT	0	OpenShort	(-12)	3	-18	14	20	-0.9,31	17
27	May/26	10	39.39	37.9	36.87(-0.22)	36.25(-0.17)	36.15(0.11)	36.32	-1.7	-18	40(-1.1)	-50	[-10]	[-5]	[-2]	-46	93	DT	0.2	OpenShort	(-11)	5	-25	15	20	-0.8,24	17
28	May/26	9	39.39	37.9	36.95(-0.19)	36.31(-0.11)	36.11(0.28)	36.52	-1.6	-18	41(-1.6)	-30	[-9]	[4]	[32]	-49	136	UR	0.5	SmallShort?	(-9)	13	74	14	20	-0.6,16	17
29	May/25	15	39.58	38.26	37.02(-0.24)	36.35(-0.3)	36.01(-0.25)	35.94	-2.1	-16	42(-1.8)	-50	[-11]	[-25]	[2]	-84	-115	DP	-0.1	OpenShort?	(-14)	-11	6	4	-14	-1.4,1	16
30	May/25	14	39.58	38.26	37.11(-0.3)	36.46(-0.33)	36.1(-0.28)	35.89	-2.2	-16	44(1.8)	-50	[-13]	[-27]	[-9]	-90	-107	DT	-0.3	OpenShort	(-12)	-12	-19	3	-20	-1.6,0	16

31	May/25	13	39.58	38.26	37.22(-0.29)	36.58(-0.33)	36.2(-0.44)	36.04	-2.1	-16	42(1.2)	-50	[-13]	[-34]	[-5]	-90	-145	DT	-0.2	OpenShort	(-12)	-20	-8	3	-20	-1.6,0	16
32	May/25	12	39.58	38.26	37.33(-0.29)	36.7(-0.43)	36.36(-0.44)	36.1	-2	-16	41(2.1)	-50	[-13]	[-36]	[-2]	-95	-155	DT	-0.4	OpenShort	(-13)	-20	0	3	-20	-1.8,0	16
33	May/25	11	39.58	38.26	37.44(-0.27)	36.86(-0.51)	36.52(-0.46)	36.1	-2	-16	39(3.2)	-50	[-12]	[-39]	[-14]	-100	-209	DT	-0.6	HoldShort	(-15)	-20	-33	-2	-20	-2,0	16
34	May/25	10	39.58	38.26	37.54(-0.24)	37.05(-0.43)	36.69(-0.33)	36.36	-1.9	-16	36(2.7)	-50	[-11]	[-31]	[-5]	-98	-157	DT	-0.5	OpenShort	(-12)	-15	-4	1	-20	-1.9,0	16
35	May/25	9	39.58	38.26	37.63(-0.24)	37.21(-0.45)	36.81(-0.43)	36.39	-1.9	-16	33(4.4)	-50	[-11]	[-36]	[-23]	-105	-201	DT	-0.7	HoldShort?	(-11)	-19	-56	-1	-20	-2.2,0	16

36	May/24	15	39.8	38.63	37.72(-0.19)	37.38(-0.29)	36.97(-0.22)	36.84	-2	-15	29(-1.7)	-50	[-8]	[-23]	[-5]	-95	-99	DT	-0.3	HoldShort?	(-7)	-10	-6	6	-20	-1.8,0	17
37	May/24	14	39.8	38.63	37.79(-0.18)	37.49(-0.27)	37.05(-0.43)	36.89	-1.9	-15	30(2.7)	-50	[-8]	[-32]	[-7]	-100	-170	DT	-0.4	HoldShort	(-10)	-19	-11	6	-20	-2,0	17
38	May/24	13	39.8	38.63	37.86(-0.16)	37.59(-0.29)	37.21(-0.51)	36.98	-1.9	-15	28(2.9)	-50	[-7]	[-35]	[-3]	-103	-199	BT	-0.6	OpenLong	(-7)	-23	-1	3	-20	-2.1,0	17
39	May/24	12	39.8	38.63	37.92(-0.18)	37.7(-0.19)	37.4(-0.56)	36.99	-1.9	-15	25(3.6)	-50	[-8]	[-36]	[-16]	-113	-211	DT	-1.1	HoldShort	(-8)	-25	-20	-12	-20	-2.5,0	17
40	May/24	11	39.8	38.63	37.99(-0.16)	37.77(-0.24)	37.61(-0.48)	37.15	-1.8	-15	21(3.4)	-50	[-7]	[-33]	[-15]	-118	-181	DT	-1.5	HoldShort	(-7)	-21	-11	-31	-20	-2.7,0	17

41	May/24	10	39.8	38.63	38.05(-0.16)	37.86(-0.26)	37.79(-0.42)	37.24	-1.7	-15	18(5)	-50	[-7]	[-31]	[-27]	-111	-157	DT	-2.1	HoldShort	(-8)	-19	-52	-29	-20	-3,14	17
42	May/24	9	39.8	38.63	38.11(-0.03)	37.96(-0.13)	37.95(-0.05)	37.67	-1.4	-15	13(1.2)	-50	[-1]	[-10]	[-16]	-78	-102	DT	-1.5	OpenShort?	(-4)	-2	-35	-19	-13	-2.3,30	17
43	May/23	15	39.95	39.09	38.12(-0.03)	38.01(-0.08)	37.97(-0.05)	37.96	-1.5	-11	12(-1)	-50	[-1]	[-8]	[-1]	-26	-23	DT	-0.1	OpenShort?	(0)	-2	-5	3	5	-0.9,47	30
44	May/23	14	39.95	39.09	38.12(0)	38.04(-0.03)	37.99(0.16)	38	-1.5	-11	13(-0.5)	-50	[0]	[3]	[-1]	-25	9	CR	0.1	HoldShort	(-1)	7	-7	10	-3	-0.8,45	30
45	May/23	13	39.95	39.09	38.13(0.05)	38.04(0)	37.93(0.03)	38.06	-1.4	-11	13(-2)	-30	[2]	[-2]	[6]	-21	-64	RG	0.7	Wait	(1)	1	11	5	13	-0.4,39	30

46	May/23	12	39.95	39.09	38.11(0.05)	38.05(-0.08)	37.92(-0.16)	37.97	-1.5	-11	15(-1.2)	-40	[2]	[-12]	[4]	-35	-130	RG	0.2	Wait	(1)	-7	11	5	-8	-0.7,33	30
47	May/23	11	39.95	39.09	38.09(0.03)	38.08(-0.1)	37.98(-0.18)	37.88	-1.5	-11	16(-1.2)	-50	[1]	[-14]	[-10]	-54	-134	DR	-0.5	OpenShort	(1)	-8	-17	-17	-20	-1,21	30
48	May/23	10	39.95	39.09	38.08(0.05)	38.12(-0.08)	38.05(-0.13)	38.02	-1.4	-11	17(-1.4)	-30	[2]	[-11]	[10]	-35	-103	RG	-0.1	Wait	(2)	-6	34	-12	8	-0.3,23	30
49	May/23	9	39.95	39.09	38.06(-0.03)	38.15(-0.16)	38.1(-0.18)	37.74	-1.6	-11	19(0.5)	-50	[-1]	[-16]	[-18]	-49	-93	DT	-1.4	OpenShort?	(1)	-8	-34	-16	-20	-1.3,34	30
50	May/22	15	40.07	39.48	38.07(0.03)	38.21(-0.1)	38.17(-0.05)	38.02	-1.6	-9	18(-1.6)	-50	[1]	[-8]	[-9]	-4	-54	DR	-0.6	OpenShort?	(0)	-2	-25	-1	-10	-0.2,51	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI