GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.9200 One month high (close): $41.9800

GDXJ Daily Change: -0.16% Daily StdDev 2.22% GDXJ EMA_5_Trend: -0.62% 10Minute StdDev: $0.1826

Latest Price : $37.92(-0.16%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	39.95	39.09	38.12(-0.03)	38.01(-0.08)	37.97(-0.05)	37.96	-1.5	-11	13(0.3)	-50	[-1]	[-8]	[-1]	-26	-23	DT	-0.1	OpenShort?	(0)	-2	-5	3	5	-0.9,47	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.01(hourly_sma_10 0.13%) 38.12(hourly_sma_20 0.42%) 39.09(daily_ema_10 2.98%) 39.95(daily_ema_20 5.24%)

2	May/23	14	39.95	39.09	38.12(0)	38.04(-0.03)	37.99(0.16)	38	-1.5	-11	13(-0.5)	-50	[0]	[3]	[-1]	-25	8	CR	0.1	HoldShort	(-1)	7	-8	10	-3	-0.8,45	30
3	May/23	13	39.95	39.09	38.13(0.05)	38.04(0)	37.93(0.03)	38.06	-1.4	-11	13(-2)	-30	[2]	[-2]	[6]	-21	-63	RG	0.7	Wait	(1)	1	11	5	13	-0.4,39	30
4	May/23	12	39.95	39.09	38.11(0.05)	38.05(-0.08)	37.92(-0.16)	37.97	-1.5	-11	15(-1.2)	-40	[2]	[-12]	[4]	-35	-127	RG	0.2	Wait	(1)	-7	11	5	-8	-0.7,33	30
5	May/23	11	39.95	39.09	38.09(0.03)	38.08(-0.1)	37.98(-0.18)	37.88	-1.5	-11	16(-1.2)	-50	[1]	[-14]	[-11]	-54	-132	DR	-0.5	OpenShort	(1)	-8	-17	-17	-20	-1,21	30

6	May/23	10	39.95	39.09	38.08(0.05)	38.12(-0.08)	38.05(-0.13)	38.02	-1.4	-11	17(-1.4)	-35	[2]	[-11]	[8]	-35	-101	RG	-0.1	Wait	(2)	-6	35	-26	8	-0.3,23	30
7	May/23	9	39.95	39.09	38.06(-0.03)	38.15(-0.16)	38.1(-0.18)	37.74	-1.6	-11	19(0.5)	-50	[-1]	[-16]	[-20]	-49	-93	DT	-1.4	OpenShort?	(1)	-8	-35	-29	-20	-1.3,34	30
8	May/22	15	40.07	39.48	38.07(0.03)	38.21(-0.1)	38.17(-0.05)	38.02	-1.6	-9	18(-1.6)	-50	[1]	[-8]	[-11]	-4	-53	DR	-0.6	OpenShort?	(0)	-2	-26	-11	-10	-0.2,51	32
9	May/22	14	40.07	39.48	38.06(-0.1)	38.25(-0.03)	38.17(0)	38.23	-1.5	-9	20(-4.3)	-50	[-5]	[-6]	[1]	42	136	DP	0.2	OpenShort	(4)	0	-1	9	-3	0.7,74	32
10	May/22	13	40.07	39.48	38.1(-0.05)	38.26(0.05)	38.19(-0.03)	38.24	-1.5	-9	24(-2.9)	-50	[-2]	[-5]	[1]	37	83	DP	0.2	OpenShort	(-5)	-1	-1	10	-8	0.5,74	32

11	May/22	12	40.07	39.48	38.12(-0.08)	38.24(0.03)	38.2(0.03)	38.25	-1.4	-9	27(-2.7)	-50	[-4]	[-3]	[5]	28	115	DP	0.1	OpenShort	(-4)	1	15	5	-13	0.4,68	32
12	May/22	11	40.07	39.48	38.15(-0.1)	38.23(0.08)	38.19(-0.16)	38.13	-1.5	-9	30(-1.8)	-50	[-5]	[-10]	[-0]	16	47	DT	-0.2	OpenShort	(-5)	-7	4	1	-20	-0.1,68	32
13	May/22	10	40.07	39.48	38.19(-0.05)	38.2(0.1)	38.25(-0.16)	38.1	-1.6	-9	32(-0.8)	-50	[-2]	[-9]	[-10]	8	-9	DT	-0.4	OpenShort	(-4)	-7	-17	0	-20	-0.2,63	32
14	May/22	9	40.07	39.48	38.21(-0.08)	38.16(0.13)	38.31(-0.05)	38.24	-1.5	-9	32(-1.4)	-50	[-4]	[-4]	[-2]	13	74	DT	-0.2	OpenShort?	(-2)	-2	-1	-1	-16	0.1,60	32
15	May/19	15	40.2	39.87	38.24(-0.05)	38.11(0.16)	38.33(0.13)	38.25	-1.7	-6	34(-4)	-40	[-2]	[6]	[0]	14	81	RG	-0.2	Wait?	(-4)	6	-1	4	3	0,64	47

16	May/19	14	40.2	39.87	38.26(-0.13)	38.05(0.18)	38.28(0.05)	38.26	-1.7	-6	38(-4.1)	-50	[-6]	[2]	[-4]	8	138	RG	-0	Wait	(-2)	2	-16	6	3	0,58	47
17	May/19	13	40.2	39.87	38.31(-0.08)	37.98(0.13)	38.26(0.29)	38.39	-1.6	-6	42(-2.6)	-30	[-4]	[12]	[6]	15	167	UR	0.3	SmallShort	(-6)	13	-1	18	20	0.2,60	47
18	May/19	12	40.2	39.87	38.34(-0.1)	37.93(0.13)	38.15(0.37)	38.4	-1.6	-6	45(-2.3)	-30	[-5]	[15]	[10]	3	205	UR	0.5	SmallShort	(-4)	17	8	16	20	0.1,50	47
19	May/19	11	40.2	39.87	38.38(-0.1)	37.88(-0.13)	38.01(0.32)	38.34	-1.6	-6	47(-1.7)	-10	[-5]	[7]	[25]	-10	163	UR	0.6	SmallShort	(-5)	14	41	20	20	-0.1,43	47
20	May/19	10	40.2	39.87	38.42(-0.18)	37.93(-0.21)	37.89(0.21)	38.01	-1.9	-6	49(-2.6)	-50	[-8]	[-1]	[3]	-39	114	DP	0.2	OpenShort	(-8)	10	-16	14	20	-0.7,29	47

21	May/19	9	40.2	39.87	38.49(-0.21)	38.01(-0.18)	37.81(0.27)	38.14	-1.8	-6	51(-5.9)	-35	[-10]	[2]	[18]	-45	178	UR	0.6	SmallShort?	(-8)	12	33	13	20	-0.6,20	47
22	May/18	15	40.3	40.22	38.57(-0.31)	38.08(-0.24)	37.81(0)	37.87	-2.2	-6	57(-9.4)	-50	[-14]	[-13]	[9]	-69	118	DP	0.2	OpenShort?	(-13)	0	23	6	5	-1.1,9	43
23	May/18	14	40.3	40.22	38.69(-0.33)	38.17(-0.26)	37.71(-0.11)	37.68	-2.4	-6	66(-4.8)	-50	[-15]	[-18]	[-3]	-82	27	DT	-0	HoldShort	(-16)	-5	-4	4	-20	-1.4,3	43
24	May/18	13	40.3	40.22	38.82(-0.38)	38.27(-0.26)	37.75(-0.61)	37.71	-2.4	-6	71(-3.9)	-50	[-17]	[-41]	[-1]	-83	-73	DT	-0.1	HoldShort	(-17)	-27	6	1	-20	-1.4,2	43
25	May/18	12	40.3	40.22	38.97(-0.36)	38.37(-0.29)	37.98(-0.6)	37.66	-2.4	-6	75(-0.9)	-50	[-16]	[-41]	[-4]	-88	-140	DT	-0.4	HoldShort	(-19)	-27	4	1	-20	-1.6,2	43

26	May/18	11	40.3	40.22	39.11(-0.38)	38.48(-0.41)	38.21(-0.65)	37.63	-2.4	-6	76(2.2)	-50	[-17]	[-46]	[-19]	-94	-171	DT	-0.7	OpenShort	(-18)	-29	-33	-11	-20	-1.8,1	43
27	May/18	10	40.3	40.22	39.26(-0.3)	38.64(-0.28)	38.46(-0.41)	37.9	-2.2	-6	74(1.7)	-50	[-13]	[-32]	[-4]	-87	-163	DT	-0.7	OpenShort	(-17)	-18	8	-7	-20	-1.7,6	43
28	May/18	9	40.3	40.22	39.38(-0.33)	38.75(-0.33)	38.62(-0.41)	37.84	-2.3	-6	72(5.1)	-50	[-15]	[-33]	[-50]	-92	-175	DT	-1	OpenShort?	(-16)	-18	-125	-7	-20	-2,8	43
29	May/17	15	40.45	40.64	39.51(-0.18)	38.88(-0.05)	38.78(0.05)	38.88	-1.7	-2	67(-10.4)	-25	[-8]	[-3]	[4]	-61	23	DP	0.1	OpenShort?	(-9)	2	8	6	8	-0.9,12	46
30	May/17	14	40.45	40.64	39.58(-0.13)	38.9(-0.15)	38.76(0.05)	38.81	-1.7	-2	77(2.3)	-20	[-6]	[-5]	[1]	-66	-54	DP	0.1	OpenShort	(-9)	2	-4	9	13	-1,9	46

31	May/17	13	40.45	40.64	39.63(-0.1)	38.96(-0.26)	38.74(-0.18)	38.84	-1.7	-2	75(2.3)	-10	[-5]	[-17]	[7]	-72	-147	DP	0.1	OpenShort	(-6)	-8	10	5	20	-1.1,6	46
32	May/17	12	40.45	40.64	39.67(-0.13)	39.06(-0.36)	38.81(-0.21)	38.76	-1.8	-2	73(3.5)	-20	[-6]	[-21]	[8]	-80	-155	DP	-0.1	OpenShort	(-6)	-9	16	5	20	-1.3,3	46
33	May/17	11	40.45	40.64	39.72(-0.1)	39.2(-0.46)	38.89(-0.23)	38.63	-1.9	-2	69(5)	-40	[-5]	[-24]	[-7]	-92	-230	DT	-0.4	OpenShort	(-6)	-10	-16	-6	-3	-1.7,1	46
34	May/17	10	40.45	40.64	39.76(-0.1)	39.38(-0.48)	38.98(-0.2)	38.76	-1.8	-2	64(4.9)	-25	[-5]	[-23]	[0]	-86	-201	DT	-0.4	OpenShort	(-5)	-9	5	0	-18	-1.6,4	46
35	May/17	9	40.45	40.64	39.8(-0.13)	39.57(-0.43)	39.06(-0.31)	38.72	-1.8	-2	59(5.2)	-50	[-6]	[-27]	[-26]	-94	-221	DT	-0.6	OpenShort?	(-5)	-14	-61	-1	-20	-1.9,4	46

36	May/16	15	40.54	40.88	39.85(-0.05)	39.74(-0.33)	39.18(-0.33)	39.23	-1.5	-1	54(-1)	-5	[-2]	[-25]	[4]	-75	-192	RG	0.1	Wait?	(-4)	-15	15	3	-18	-1.2,5	51
37	May/16	14	40.54	40.88	39.87(-0.08)	39.87(-0.33)	39.31(-0.53)	39.1	-1.6	-1	55(3.1)	-45	[-4]	[-34]	[-8]	-86	-241	DT	-0.4	OpenShort	(-4)	-24	-1	-12	-20	-1.5,2	51
38	May/16	13	40.54	40.88	39.9(-0.05)	40(-0.35)	39.52(-0.68)	39.11	-1.6	-1	52(3.3)	-40	[-2]	[-41]	[-11]	-92	-315	DT	-0.9	OpenShort	(-4)	-31	5	-33	-20	-1.7,1	51
39	May/16	12	40.54	40.88	39.92(-0.08)	40.14(-0.3)	39.79(-0.72)	39.07	-1.6	-1	49(4.7)	-50	[-4]	[-42]	[-29]	-85	-306	DT	-1.6	OpenShort	(-4)	-32	-38	-44	-20	-1.9,13	51
40	May/16	11	40.54	40.88	39.95(-0.05)	40.26(-0.1)	40.08(-0.6)	39.39	-1.3	-1	44(2)	-40	[-2]	[-32]	[-36]	-51	-236	DT	-1.7	OpenShort	(-1)	-27	-59	-42	-20	-1.4,34	51

41	May/16	10	40.54	40.88	39.95(0)	40.3(0.07)	40.32(-0.25)	39.89	-0.7	-1	42(0.1)	-50	[0]	[-12]	[-21]	8	-80	DR	-1.1	OpenShort	(0)	-11	-31	-26	-20	-0.2,63	51
42	May/16	9	40.54	40.88	39.95(0)	40.27(0.1)	40.42(-0.17)	40.15	-0.4	-1	42(0)	-50	[0]	[-8]	[-16]	47	10	DR	-0.7	OpenShort?	(1)	-8	-31	-9	-20	0.5,84	51
43	May/15	15	40.66	41.08	39.97(-0.03)	40.23(0.22)	40.42(0)	40.42	-0.3	3	42(-4.3)	-10	[-1]	[5]	[-6]	76	138	RG	-0.2	Wait?	(2)	0	-15	2	-20	1.2,96	54
44	May/15	14	40.66	41.08	39.98(-0.12)	40.14(0.27)	40.49(0.12)	40.55	-0.1	3	46(-12)	-25	[-6]	[11]	[4]	85	287	UR	0.2	SmallShort	(0)	6	2	10	15	1.4,100	54
45	May/15	13	40.66	41.08	40.03(-0.07)	40.03(0.23)	40.44(0.4)	40.53	-0.2	3	58(-6.9)	5	[-3]	[23]	[8]	75	286	UR	0.2	SmallShort	(-6)	18	2	17	20	1,100	54

46	May/15	12	40.66	41.08	40.06(-0.1)	39.94(0.18)	40.28(0.4)	40.51	-0.2	3	65(-4.9)	15	[-5]	[22]	[11]	70	306	UR	0.4	SmallShort	(-5)	18	9	25	20	0.8,100	54
47	May/15	11	40.66	41.08	40.1(-0.07)	39.87(0.2)	40.12(0.38)	40.43	-0.3	3	70(-4.5)	20	[-3]	[22]	[11]	56	242	UR	0.5	SmallShort	(-5)	17	0	36	20	0.6,91	54
48	May/15	10	40.66	41.08	40.13(-0.07)	39.79(0.23)	39.97(0.48)	40.43	-0.3	3	75(-3.4)	25	[-3]	[27]	[12]	25	255	UR	0.7	SmallShort	(-5)	22	15	8	20	0.5,62	54
49	May/15	9	40.66	41.08	40.16(-0.15)	39.7(0.15)	39.78(0.4)	40.3	-0.4	3	78(-6.7)	30	[-7]	[20]	[28]	-4	273	UR	0.8	SmallShort?	(-5)	18	66	-1	20	0.2,41	54
50	May/12	15	40.71	41.02	40.22(-0.27)	39.64(-0.03)	39.62(0.03)	39.74	-1.1	-0	85(-1.4)	-30	[-12]	[-3]	[1]	-53	151	DP	0.2	OpenShort?	(-10)	1	8	-18	13	-0.7,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI