GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.9000 One month high (close): $43.6200

GDXJ Daily Change: 0.15% Daily StdDev 2.24% GDXJ EMA_5_Trend: -1.38% 10Minute StdDev: $0.4078

Latest Price : $40.73(0.15%)

Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	40.63	41.65	41.08(-0.1)	40.82(-0.02)	40.77(-0.2)	40.7	0	10	25(0.2)	25	[-5]	[-10]	[-3]	-65	-36	RG	-0.2	Wait?	(-6)	-9	-6	-2	-5	-1,10	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.63(daily_ema_20 -0.17%) Resistance Levels: 40.82(hourly_sma_10 0.29%) 41.08(hourly_sma_20 0.93%) 41.65(weak_daily_ema_10 2.33%)

2	Apr/20	14	40.63	41.65	41.12(-0.05)	40.83(-0.05)	40.85(-0.07)	40.76	0.1	10	25(0.6)	40	[-2]	[-5]	[-3]	-60	-57	RG	-0.2	Wait	(-4)	-3	-9	1	-5	-0.9,13	58
3	Apr/20	13	40.63	41.65	41.14(-0.05)	40.85(-0.02)	40.88(0.07)	40.85	0.1	10	24(0.4)	50	[-2]	[2]	[1]	-58	0	UR	-0.1	SmallShort	(-2)	3	6	-5	0	-0.8,12	58
4	Apr/20	12	40.63	41.65	41.16(-0.05)	40.86(-0.05)	40.85(0.05)	40.79	0.1	10	24(0.6)	50	[-2]	[1]	[1]	-59	-25	UR	-0.2	SmallShort	(-2)	2	3	3	-5	-1,16	58
5	Apr/20	11	40.63	41.65	41.18(-0.05)	40.88(-0.15)	40.83(-0.1)	40.76	0.1	10	23(0.8)	25	[-2]	[-8]	[-9]	-62	-74	RG	-0.2	Wait	(-2)	-5	-34	9	12	-1.2,18	58

6	Apr/20	10	40.63	41.65	41.2(-0.02)	40.94(-0.07)	40.87(0.1)	41.09	0.3	10	22(0)	50	[-1]	[3]	[13]	-42	17	UR	0.6	SmallShort	(0)	5	22	17	20	-0.3,16	58
7	Apr/20	9	40.63	41.65	41.21(-0.05)	40.97(-0.15)	40.87(0)	40.88	0.2	10	22(0.4)	50	[-2]	[-4]	[9]	-68	-29	RG	0.1	Wait?	(-2)	0	20	3	20	-0.9,5	58
8	Apr/19	15	40.46	41.72	41.23(-0.12)	41.03(-0.24)	40.83(-0.12)	40.69	0.1	13	22(3)	20	[-5]	[-12]	[-2]	-90	-34	RG	-0.4	Wait?	(-4)	-5	-2	-2	-10	-1.6,0	62
9	Apr/19	14	40.46	41.72	41.28(-0.19)	41.13(-0.27)	40.88(-0.12)	40.71	0.1	13	19(-2.9)	-10	[-8]	[-13]	[-9]	-93	26	DT	-0.5	HoldShort	(-5)	-5	-22	-3	-15	-1.7,0	62
10	Apr/19	13	40.46	41.72	41.36(-0.17)	41.24(-0.24)	40.93(-0.2)	40.92	0.3	13	22(-2)	10	[-8]	[-16]	[1]	-78	16	RG	-0	Wait	(-7)	-9	2	1	2	-1.1,0	62

11	Apr/19	12	40.46	41.72	41.43(-0.14)	41.34(-0.14)	41.01(-0.27)	40.9	0.2	13	24(-0.5)	5	[-6]	[-17]	[-5]	-83	-55	RG	-0.3	Wait	(-8)	-12	-2	-2	-20	-1.3,0	62
12	Apr/19	11	40.46	41.72	41.49(-0.12)	41.4(-0.07)	41.12(-0.27)	40.92	0.3	13	24(0.7)	5	[-5]	[-15]	[-9]	-83	-86	RG	-0.5	Wait	(-6)	-12	-1	-16	-20	-1.3,0	62
13	Apr/19	10	40.46	41.72	41.54(-0.1)	41.43(-0.05)	41.23(-0.31)	40.93	0.3	13	24(0.7)	10	[-4]	[-16]	[-8]	-80	-127	RG	-0.7	Wait	(-5)	-14	-1	-15	-20	-1.5,8	62
14	Apr/19	9	40.46	41.72	41.58(-0.17)	41.45(-0.07)	41.36(-0.48)	40.94	0.3	13	23(0.6)	-25	[-8]	[-25]	[-25]	-76	-96	DT	-1	HoldShort?	(-5)	-21	-47	-20	-20	-1.6,14	62
15	Apr/18	15	40.24	41.83	41.65(-0.19)	41.48(0.07)	41.56(-0.29)	41.4	0.6	16	22(-2)	-10	[-8]	[-12]	[-4]	-36	62	DT	-0.4	OpenShort?	(-4)	-13	3	-11	-20	-0.6,29	64

16	Apr/18	14	40.24	41.83	41.73(-0.26)	41.48(0)	41.68(-0.02)	41.37	0.6	16	24(-6.5)	-20	[-12]	[-2]	[-8]	-36	174	DT	-0.6	OpenShort	(-9)	-1	-15	-10	-10	-0.7,32	64
17	Apr/18	13	40.24	41.83	41.84(-0.26)	41.45(0.05)	41.69(0.14)	41.52	0.6	16	31(-5.7)	-5	[-12]	[6]	[-4]	-17	227	RG	-0.3	Wait	(-11)	6	-13	3	5	-0.5,46	64
18	Apr/18	12	40.24	41.83	41.95(-0.24)	41.45(0)	41.63(0.22)	41.65	0.7	16	37(-3.8)	-5	[-11]	[8]	[-3]	-3	234	RG	0	Wait	(-10)	10	-24	19	20	-0.4,57	64
19	Apr/18	11	40.24	41.83	42.05(-0.17)	41.43(-0.12)	41.54(0.34)	41.89	0.8	16	40(-2.4)	40	[-8]	[12]	[10]	-7	224	UR	0.4	SmallShort	(-9)	15	-7	22	20	-0.2,48	64
20	Apr/18	10	40.24	41.83	42.12(-0.17)	41.48(-0.05)	41.4(0.46)	41.96	0.9	16	43(-2.5)	50	[-8]	[19]	[29]	-26	255	UR	0.7	SmallShort	(-8)	20	56	18	20	-0.2,29	64

21	Apr/18	9	40.24	41.83	42.19(-0.24)	41.5(-0.19)	41.4(0)	41.42	0.6	16	45(-0.8)	20	[-11]	[-6]	[10]	-59	68	RG	0.2	Wait?	(-10)	0	20	8	20	-0.8,11	64
22	Apr/17	15	40.05	41.74	42.29(-0.28)	41.58(-0.14)	41.21(-0.02)	41.23	0.6	17	46(0.6)	5	[-12]	[-5]	[0]	-74	36	RG	0	Wait?	(-12)	-1	5	6	-20	-1.1,4	69
23	Apr/17	14	40.05	41.74	42.41(-0.14)	41.64(-0.19)	41.22(-0.24)	41.18	0.6	17	45(2.1)	25	[-6]	[-14]	[-4]	-81	-206	RG	-0	Wait	(-13)	-11	-4	3	-20	-1.3,2	69
24	Apr/17	13	40.05	41.74	42.47(-0.14)	41.72(-0.22)	41.32(-0.55)	41.22	0.6	17	43(2.3)	20	[-6]	[-29]	[1]	-84	-285	RG	-0.1	Wait	(-6)	-24	12	0	-20	-1.4,1	69
25	Apr/17	12	40.05	41.74	42.53(-0.12)	41.81(-0.48)	41.55(-0.55)	41.11	0.5	17	41(3)	5	[-5]	[-34]	[-10]	-93	-349	RG	-0.5	Wait	(-6)	-24	-21	-7	-19	-1.7,0	69

26	Apr/17	11	40.05	41.74	42.58(-0.09)	42.01(-0.52)	41.78(-0.43)	41.31	0.6	17	38(2.4)	25	[-4]	[-29]	[-3]	-90	-316	RG	-0.6	Wait	(-5)	-19	-1	-17	-2	-1.6,0	69
27	Apr/17	10	40.05	41.74	42.62(-0.09)	42.23(-0.57)	41.96(-0.26)	41.32	0.6	17	36(2.5)	5	[-4]	[-23]	[-16]	-85	-284	RG	-0.9	SmallLong	(-4)	-12	-34	-11	-20	-1.8,10	69
28	Apr/17	9	40.05	41.74	42.66(-0.05)	42.47(-0.45)	42.07(-0.09)	41.65	0.8	17	33(1.1)	0	[-2]	[-13]	[-29]	-71	-212	RG	-0.6	Wait?	(-2)	-4	-73	-3	-20	-1.5,17	69
29	Apr/14	15	39.83	41.59	42.68(0.02)	42.66(-0.23)	42.11(0.1)	42.37	1.2	21	32(0.9)	50	[1]	[3]	[6]	-39	-65	UT	0.4	OpenLong?	(1)	4	10	13	2	-0.5,24	76
30	Apr/14	14	39.83	41.59	42.67(0.02)	42.76(-0.28)	42.07(-0.38)	42.27	1.1	21	31(-0.4)	50	[1]	[-19]	[1]	-51	-209	RG	0.3	Wait	(1)	-17	9	2	-20	-0.6,14	76

31	Apr/14	13	39.83	41.59	42.66(0.02)	42.88(-0.28)	42.23(-0.64)	42.18	1.1	21	32(-0.1)	50	[1]	[-31]	[5]	-62	-295	RG	-0.1	Wait	(1)	-28	35	-16	-20	-0.7,6	76
32	Apr/14	12	39.83	41.59	42.65(-0.05)	43(-0.39)	42.5(-0.86)	41.84	0.9	21	32(0.6)	0	[-2]	[-44]	[-18]	-77	-358	RG	-1	SmallLong	(-2)	-38	-6	-41	-20	-1.2,3	76
33	Apr/14	11	39.83	41.59	42.67(-0.05)	43.17(-0.14)	42.87(-0.83)	41.9	1	21	31(0.8)	0	[-2]	[-37]	[-33]	-57	-341	RG	-1.5	SmallLong	(-1)	-36	-31	-46	-20	-1.2,23	76
34	Apr/14	10	39.83	41.59	42.67(0)	43.23(-0.05)	43.23(-0.51)	42.21	1.1	21	30(0)	15	[0]	[-20]	[-45]	-14	-241	DR	-1.6	OpenShort	(0)	-22	-82	-34	-20	-0.7,54	76
35	Apr/14	9	39.83	41.59	42.69(0.12)	43.25(0.21)	43.45(-0.16)	43.04	1.5	21	30(-0.1)	40	[5]	[2]	[-24]	47	-86	CR	-0.6	HoldShort?	(4)	-7	-49	-13	-20	0.5,84	76

36	Apr/13	15	39.46	41.35	42.64(0.19)	43.16(0.35)	43.52(0.02)	43.54	1.8	25	30(2.2)	50	[8]	[16]	[-6]	82	20	CR	0	OpenShort?	(7)	1	-15	1	-16	1.4,97	85
37	Apr/13	14	39.46	41.35	42.56(0.35)	43.01(0.37)	43.51(0.09)	43.69	1.8	25	28(-1.7)	50	[16]	[21]	[7]	89	-69	UT	0.3	HoldLong	(10)	4	11	1	20	1.7,96	85
38	Apr/13	13	39.46	41.35	42.41(0.33)	42.85(0.35)	43.47(0.56)	43.58	1.8	25	30(-2)	50	[15]	[41]	[11]	86	84	UT	0.2	HoldLong	(15)	25	22	-3	20	1.7,93	85
39	Apr/13	12	39.46	41.35	42.27(0.33)	42.7(0.28)	43.23(0.44)	43.36	1.7	25	32(-1.3)	50	[15]	[35]	[-1]	78	33	CR	0.2	OpenShort	(14)	20	-8	-10	20	1.5,90	85
40	Apr/13	11	39.46	41.35	42.13(0.33)	42.58(0.33)	43.04(0.54)	43.44	1.7	25	33(-0.9)	50	[15]	[40]	[7]	87	109	UT	0.5	HoldLong	(14)	24	0	5	20	1.7,94	85

41	Apr/13	10	39.46	41.35	41.99(0.31)	42.44(0.33)	42.81(0.71)	43.44	1.7	25	34(2.1)	50	[14]	[47]	[5]	94	212	UT	0.8	OpenLong	(15)	31	-13	8	20	1.9,96	85
42	Apr/13	9	39.46	41.35	41.86(0.36)	42.3(0.33)	42.51(0.69)	43.57	1.8	25	32(2.4)	50	[16]	[47]	[54]	107	216	UT	1.4	HoldLong?	(15)	31	122	15	20	2.3,99	85
43	Apr/12	15	39.04	40.87	41.71(0.22)	42.16(0.05)	42.22(0.09)	42.36	1.5	22	30(-1.6)	50	[10]	[11]	[1]	71	-44	UT	0.2	OpenLong?	(9)	4	-4	5	17	1,96	85
44	Apr/12	14	39.04	40.87	41.62(0.12)	42.14(0.02)	42.18(0.17)	42.4	1.5	22	31(1)	50	[5]	[13]	[10]	71	108	UT	0.3	OpenLong	(9)	8	19	3	20	1.1,93	85
45	Apr/12	13	39.04	40.87	41.57(0.1)	42.14(0)	42.11(0.07)	42.21	1.4	22	30(0.6)	50	[5]	[8]	[7]	62	63	UT	0.1	OpenLong	(5)	3	16	0	14	0.9,89	85

46	Apr/12	12	39.04	40.87	41.53(0.1)	42.13(0.07)	42.08(-0.05)	42.05	1.3	22	30(0.5)	50	[5]	[4]	[-5]	57	11	CR	-0	HoldShort	(4)	-2	-5	-3	-20	0.8,87	85
47	Apr/12	11	39.04	40.87	41.49(0.05)	42.1(0.29)	42.08(0)	42.1	1.4	22	29(0.6)	50	[2]	[11]	[-6]	61	99	CR	0	HoldShort	(4)	0	-1	-1	-20	0.9,88	85
48	Apr/12	10	39.04	40.87	41.47(0.1)	41.98(0.31)	42.1(-0.12)	42.11	1.4	22	28(0.2)	50	[5]	[6]	[0]	62	12	UT	0	OpenLong	(3)	-5	0	21	-20	1,87	85
49	Apr/12	9	39.04	40.87	41.43(0.17)	41.85(0.38)	42.1(0)	42.11	1.4	22	28(1.1)	50	[8]	[14]	[5]	66	-18	UT	-0.1	OpenLong?	(5)	0	7	22	-19	1.1,88	85
50	Apr/11	15	38.69	40.55	41.36(0.15)	41.69(0.36)	42.15(-0.09)	42.04	1.5	23	27(0.2)	50	[7]	[10]	[-1]	65	-20	CR	-0.2	HoldShort?	(6)	-4	-10	22	-16	1.1,87	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI