|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.3900 One month high (close): $35.4900
GDXJ Daily Change: -0.97% Daily StdDev 2.3% GDXJ EMA_5_Trend: 1.4% 10Minute StdDev: $0.3944
Latest Price : $34.79(-0.97%) | Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.8
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 34.01 | 34.08 | 34.97(-0.06) | 34.66(-0.09) | 34.43(-0.03) | 34.57 | 0.6 | | 1 | 41(1.1) | 10 | [-3] | [-4] | [7] | -63 | -57 | RG | 0.4 | Wait? | | (-4) | -1 | 14 | 14 | 6 | -1,12 | 61 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.08(daily_ema_10 -1.42%) 34.01(daily_ema_20 -1.62%) Resistance Levels: 34.66(weak_hourly_sma_10 0.26%) 34.97(weak_hourly_sma_20 1.16%)
|
| 2 | Mar/16 | 14 | 34.01 | 34.08 | 34.99(-0.11) | 34.69(-0.17) | 34.44(-0.23) | 34.46 | 0.5 | | 1 | 39(1.8) | -5 | [-5] | [-15] | [2] | -79 | -97 | RG | 0.1 | Wait | | (-3) | -10 | 3 | 12 | -15 | -1.4,6 | 61 | 3 | Mar/16 | 13 | 34.01 | 34.08 | 35.03(-0.14) | 34.75(-0.23) | 34.52(-0.35) | 34.44 | 0.4 | | 1 | 38(2.3) | -15 | [-6] | [-21] | [4] | -87 | -117 | DP | -0.2 | OpenShort | | (-6) | -15 | 13 | 5 | -9 | -1.6,3 | 61 | 4 | Mar/16 | 12 | 34.01 | 34.08 | 35.08(-0.11) | 34.83(-0.37) | 34.64(-0.35) | 34.34 | 0.3 | | 1 | 35(4.5) | -20 | [-5] | [-24] | [-2] | -105 | -187 | BT | -0.9 | OpenLong | | (-6) | -15 | 1 | -7 | -20 | -2.2,0 | 61 | 5 | Mar/16 | 11 | 34.01 | 34.08 | 35.12(-0.11) | 34.96(-0.31) | 34.76(-0.37) | 34.33 | 0.3 | | 1 | 31(6.1) | -45 | [-5] | [-24] | [-21] | -115 | -201 | DT | -1.4 | HoldShort | | (-6) | -16 | -39 | -16 | -20 | -2.6,0 | 61 | | | |
6 | Mar/16 | 10 | 34.01 | 34.08 | 35.16(-0.11) | 35.07(-0.28) | 34.89(-0.26) | 34.64 | 0.6 | | 1 | 25(4) | -35 | [-5] | [-18] | [-14] | -101 | -104 | DT | -1 | HoldShort | | (-1) | -11 | -29 | -7 | -20 | -2.2,4 | 61 | 7 | Mar/16 | 9 | 34.01 | 34.08 | 35.16(0) | 35.17(-0.09) | 34.98(0.03) | 34.87 | 0.9 | | 1 | 21(0.2) | 0 | [0] | [-0] | [-10] | -85 | -83 | DR | -0.5 | HoldShort? | | (-4) | 1 | -20 | -11 | -14 | -1.6,5 | 61 | 8 | Mar/15 | 15 | 34 | 34.05 | 35.16(0) | 35.2(-0.09) | 34.97(-0.14) | 35.03 | 1.1 | | 0 | 21(-0.7) | 10 | [0] | [-8] | [2] | -66 | -85 | RG | 0.3 | Wait? | | (0) | -6 | 11 | -9 | -9 | -0.9,7 | 60 | 9 | Mar/15 | 14 | 34 | 34.05 | 35.2(0.28) | 35.23(-0.11) | 35.02(-0.4) | 34.94 | 1 | | 0 | 21(-33.7) | 40 | [12] | [-16] | [-10] | -80 | -449 | DR | -0.4 | HoldShort | | (0) | -17 | -5 | -27 | -20 | -1.3,3 | 60 | 10 | Mar/15 | 13 | 34 | 34.05 | 35.1(0.29) | 35.27(-0.06) | 35.16(-0.23) | 34.98 | 1 | | 0 | 55(-17.6) | 35 | [13] | [-8] | [-8] | -52 | -377 | DR | -0.3 | OpenShort | | (13) | -10 | 6 | -32 | -20 | -0.2,3 | 60 | | | |
11 | Mar/15 | 12 | 34 | 34.05 | 35(0.29) | 35.29(-0.03) | 35.24(-0.34) | 34.93 | 1 | | 0 | 73(-12.3) | 20 | [13] | [-12] | [-14] | -38 | -394 | DR | -0.4 | OpenShort | | (13) | -15 | -7 | -37 | -20 | -0.1,15 | 60 | 12 | Mar/15 | 11 | 34 | 34.05 | 34.9(0.23) | 35.3(-0.06) | 35.36(-0.23) | 34.99 | 1 | | 0 | 85(-6.6) | 15 | [10] | [-8] | [-18] | 2 | -256 | DR | -0.4 | OpenShort | | (13) | -10 | -36 | -21 | -20 | 0.1,49 | 60 | 13 | Mar/15 | 10 | 34 | 34.05 | 34.82(0.26) | 35.3(0) | 35.44(-0.03) | 35.28 | 1.3 | | 0 | 91(-4.1) | 20 | [11] | [2] | [-17] | 43 | -136 | CR | -0.2 | HoldShort | | (13) | -1 | -44 | -11 | -3 | 0.5,80 | 60 | 14 | Mar/15 | 9 | 34 | 34.05 | 34.73(0.26) | 35.32(0.11) | 35.45(0.2) | 35.64 | 1.7 | | 0 | 96(0.1) | 50 | [11] | [14] | [13] | 74 | 50 | UT | 0.2 | OpenLong? | | (15) | 9 | 33 | -0 | 20 | 1,99 | 60 | 15 | Mar/14 | 15 | 34.02 | 33.99 | 34.64(0.29) | 35.28(0.11) | 35.38(0.14) | 35.37 | 1.3 | | 1 | 95(2.9) | 40 | [13] | [13] | [-5] | 64 | -44 | CR | -0 | HoldShort? | | (10) | 6 | -12 | -4 | -6 | 0.8,94 | 61 | | | |
16 | Mar/14 | 14 | 34.02 | 33.99 | 34.54(0.44) | 35.24(0.03) | 35.33(0.26) | 35.47 | 1.4 | | 1 | 93(-8.2) | 50 | [18] | [18] | [7] | 75 | -93 | UT | 0.1 | HoldLong | | (14) | 11 | 10 | 2 | 20 | 1,100 | 61 | 17 | Mar/14 | 13 | 34.02 | 33.99 | 34.39(0.41) | 35.23(0.09) | 35.24(0.11) | 35.39 | 1.3 | | 1 | 101(-3) | 50 | [17] | [13] | [3] | 75 | -82 | UT | 0.1 | HoldLong | | (19) | 5 | 3 | 3 | 20 | 1,100 | 61 | 18 | Mar/14 | 12 | 34.02 | 33.99 | 34.25(0.38) | 35.2(0.11) | 35.24(0) | 35.37 | 1.3 | | 1 | 104(-2.2) | 45 | [16] | [8] | [2] | 75 | -37 | UT | 0.2 | HoldLong | | (18) | 0 | 5 | 2 | -3 | 1.1,97 | 61 | 19 | Mar/14 | 11 | 34.02 | 33.99 | 34.12(0.41) | 35.16(0.72) | 35.2(0.09) | 35.33 | 1.3 | | 1 | 106(-0.6) | 50 | [17] | [25] | [-1] | 70 | -27 | CR | 0.1 | HoldShort | | (18) | 4 | 26 | -4 | -20 | 1.1,92 | 61 | 20 | Mar/14 | 10 | 34.02 | 33.99 | 33.98(0.32) | 34.91(0.61) | 35.17(0.06) | 35.12 | 1.1 | | 1 | 107(0.3) | 50 | [13] | [20] | [-2] | 66 | 44 | CR | -0 | HoldShort | | (17) | 3 | 16 | -6 | -20 | 1,91 | 61 | | | |
21 | Mar/14 | 9 | 34.02 | 33.99 | 33.87(0.3) | 34.7(0.55) | 35.15(-0.23) | 34.99 | 1 | | 1 | 106(1.6) | 15 | [13] | [7] | [-15] | 69 | -16 | CR | -0.1 | HoldShort? | | (15) | -10 | -29 | -7 | -20 | 1,94 | 61 | 22 | Mar/13 | 15 | 34 | 33.81 | 33.77(0.33) | 34.51(0.52) | 35.23(0.09) | 35.23 | 1.2 | | -0 | 105(2.8) | 45 | [14] | [20] | [-2] | 82 | 132 | CR | 0 | OpenShort? | | (14) | 4 | -13 | -2 | 20 | 1.4,97 | 56 | 23 | Mar/13 | 14 | 34 | 33.81 | 33.66(0.45) | 34.33(0.56) | 35.2(0.26) | 35.34 | 1.3 | | -0 | 102(4.5) | 50 | [19] | [29] | [10] | 85 | 128 | UT | 0.1 | OpenLong | | (17) | 11 | 13 | -8 | 20 | 1.6,95 | 56 | 24 | Mar/13 | 13 | 34 | 33.81 | 33.51(0.42) | 34.14(0.44) | 35.11(1.3) | 35.23 | 1.2 | | -0 | 97(4.6) | 50 | [18] | [70] | [19] | 90 | 418 | UT | 0.1 | OpenLong | | (20) | 54 | 29 | -3 | 20 | 1.8,95 | 56 | 25 | Mar/13 | 12 | 34 | 33.81 | 33.37(0.39) | 33.99(0.44) | 34.66(1.17) | 35 | 1 | | -0 | 93(5.9) | 50 | [16] | [64] | [-6] | 89 | 395 | CR | 0.4 | OpenShort | | (18) | 49 | -40 | -2 | 20 | 1.7,96 | 56 | | | |
26 | Mar/13 | 11 | 34 | 33.81 | 33.24(0.42) | 33.84(0.89) | 34.26(1.39) | 35.33 | 1.3 | | -0 | 87(14.1) | 50 | [18] | [83] | [27] | 110 | 558 | UT | 1.2 | HoldLong | | (20) | 58 | 29 | 37 | 20 | 2.4,100 | 56 | 27 | Mar/13 | 10 | 34 | 33.81 | 33.1(0.33) | 33.54(0.72) | 33.79(1.02) | 35.1 | 1.1 | | -0 | 73(15.5) | 50 | [14] | [63] | [26] | 98 | 528 | UT | 1.8 | OpenLong | | (17) | 43 | 23 | 29 | 20 | 2.7,80 | 56 | 28 | Mar/13 | 9 | 34 | 33.81 | 32.99(0.27) | 33.3(0.67) | 33.45(0.87) | 34.92 | 0.9 | | -0 | 57(19.6) | 50 | [11] | [55] | [106] | 95 | 539 | UT | 2.5 | OpenLong? | | (14) | 36 | 260 | 22 | 20 | 3.3,62 | 56 | 29 | Mar/10 | 15 | 34.01 | 33.61 | 32.99(0) | 33.08(0.09) | 33.16(-0.51) | 32.94 | -1 | | -7 | 38(1) | -50 | [0] | [-20] | [-10] | -2 | -112 | DR | -0.6 | OpenShort? | | (-1) | -21 | -6 | -24 | -20 | 0.1,46 | 38 | 30 | Mar/10 | 14 | 34.01 | 33.61 | 32.9(0.06) | 33.05(0.03) | 33.33(-0.27) | 32.99 | -1 | | -7 | 37(-0.3) | -50 | [3] | [-12] | [-9] | 11 | -104 | DR | -0.9 | OpenShort | | (0) | -12 | -6 | -25 | -20 | 0.2,56 | 38 | | | |
31 | Mar/10 | 13 | 34.01 | 33.61 | 32.88(0.06) | 33.04(0.03) | 33.42(0.39) | 33.04 | -0.9 | | -7 | 37(-0.2) | -40 | [3] | [18] | [-19] | 28 | 89 | CR | -1 | HoldShort | | (3) | 18 | -45 | -21 | 0 | 0.4,68 | 38 | 32 | Mar/10 | 12 | 34.01 | 33.61 | 32.86(0.09) | 33.03(0.12) | 33.29(0.36) | 33.39 | -0.6 | | -7 | 37(1.6) | -10 | [4] | [19] | [1] | 70 | 158 | RG | 0.3 | Wait | | (7) | 16 | -9 | 0 | 20 | 1.4,85 | 38 | 33 | Mar/10 | 11 | 34.01 | 33.61 | 32.83(0.06) | 32.99(0.33) | 33.17(0.52) | 33.46 | -0.5 | | -7 | 36(3.1) | -25 | [3] | [31] | [-2] | 86 | 264 | CR | 0.8 | OpenShort | | (4) | 23 | -37 | 45 | 20 | 1.7,93 | 38 | 34 | Mar/10 | 10 | 34.01 | 33.61 | 32.81(0.12) | 32.88(0.43) | 33(0.64) | 33.75 | -0.2 | | -7 | 32(6.4) | 15 | [5] | [39] | [24] | 90 | 331 | UT | 2.2 | OpenLong | | (5) | 29 | 39 | 31 | 20 | 2.8,70 | 38 | 35 | Mar/10 | 9 | 34.01 | 33.61 | 32.77(0.03) | 32.74(0.31) | 32.79(0.43) | 33.45 | -0.5 | | -7 | 26(2.4) | -5 | [1] | [26] | [59] | 69 | 291 | RG | 2.4 | SmallShort? | | (4) | 19 | 142 | 27 | 20 | 2.5,56 | 38 | | | |
36 | Mar/9 | 15 | 34.16 | 33.64 | 32.76(-0.21) | 32.64(-0.09) | 32.65(-0.43) | 32.39 | -1.6 | | -10 | 24(-5.6) | -50 | [-10] | [-26] | [-21] | -49 | -1 | DT | -1.1 | OpenShort? | | (-7) | -19 | -49 | -16 | -20 | -1.5,39 | 34 | 37 | Mar/9 | 14 | 34.16 | 33.64 | 32.83(-0.24) | 32.67(-0.03) | 32.79(-0.09) | 32.76 | -1.3 | | -10 | 29(-12.2) | -50 | [-11] | [-9] | [5] | -4 | 206 | DP | -0.1 | OpenShort | | (-7) | -4 | 12 | -1 | 12 | -0.2,51 | 34 | 38 | Mar/9 | 13 | 34.16 | 33.64 | 32.91(-0.24) | 32.68(-0.09) | 32.82(0.15) | 32.67 | -1.4 | | -10 | 41(-8.1) | -50 | [-11] | [-0] | [3] | -11 | 219 | UR | -0.3 | SmallShort | | (-12) | 7 | 3 | -2 | 20 | -0.5,52 | 34 | 39 | Mar/9 | 12 | 34.16 | 33.64 | 32.99(-0.27) | 32.71(-0.12) | 32.77(0.18) | 32.65 | -1.4 | | -10 | 50(-7.4) | -50 | [-12] | [0] | [-3] | -2 | 226 | DT | -0.2 | OpenShort | | (-12) | 8 | -17 | 11 | 6 | -0.6,63 | 34 | 40 | Mar/9 | 11 | 34.16 | 33.64 | 33.08(-0.27) | 32.75(0.06) | 32.71(0.25) | 32.78 | -1.3 | | -10 | 57(-7.3) | -50 | [-12] | [8] | [-7] | -1 | 254 | RG | 0.1 | Wait | | (-10) | 11 | -36 | 25 | 3 | -0.5,62 | 34 | | | |
41 | Mar/9 | 10 | 34.16 | 33.64 | 33.17(-0.24) | 32.73(0.15) | 32.63(0.28) | 33.05 | -1 | | -10 | 64(-6.4) | -50 | [-11] | [11] | [12] | -6 | 283 | UR | 0.6 | SmallShort | | (-12) | 13 | 16 | 26 | 20 | -0.2,49 | 34 | 42 | Mar/9 | 9 | 34.16 | 33.64 | 33.25(-0.27) | 32.68(0.03) | 32.63(0) | 32.93 | -1.1 | | -10 | 71(-6.5) | -50 | [-12] | [-4] | [28] | -36 | 179 | DP | 0.5 | OpenShort? | | (-12) | 0 | 67 | 14 | 20 | -0.4,24 | 34 | 43 | Mar/8 | 15 | 34.38 | 33.75 | 33.34(-0.36) | 32.67(-0.18) | 32.54(-0.34) | 32.43 | -1.7 | | -12 | 77(1.4) | -50 | [-16] | [-25] | [3] | -76 | 14 | DP | -0.1 | OpenShort? | | (-16) | -15 | 13 | -2 | -18 | -1.1,2 | 34 | 44 | Mar/8 | 14 | 34.38 | 33.75 | 33.46(-0.45) | 32.73(-0.21) | 32.65(-0.43) | 32.33 | -1.8 | | -12 | 76(-2.9) | -50 | [-20] | [-31] | [-9] | -83 | 13 | DT | -0.4 | HoldShort | | (-18) | -19 | -13 | -7 | -20 | -1.3,0 | 34 | 45 | Mar/8 | 13 | 34.38 | 33.75 | 33.61(-0.39) | 32.8(-0.24) | 32.79(-0.15) | 32.43 | -1.7 | | -12 | 79(-1.7) | -50 | [-17] | [-18] | [-12] | -78 | 13 | DT | -0.4 | HoldShort | | (-18) | -7 | -26 | -5 | -20 | -1.3,5 | 34 | | | |
46 | Mar/8 | 12 | 34.38 | 33.75 | 33.74(-0.38) | 32.88(-0.33) | 32.84(0.03) | 32.63 | -1.5 | | -12 | 80(-1) | -50 | [-17] | [-12] | [-8] | -69 | 70 | DT | -0.2 | OpenShort | | (-17) | 1 | -33 | 2 | 20 | -1.2,11 | 34 | 47 | Mar/8 | 11 | 34.38 | 33.75 | 33.87(-0.32) | 32.99(-0.45) | 32.83(0.06) | 32.88 | -1.3 | | -12 | 81(-0.4) | -50 | [-14] | [-13] | [1] | -62 | 57 | DP | 0.1 | OpenShort | | (-15) | 3 | -17 | 9 | 20 | -1.1,16 | 34 | 48 | Mar/8 | 10 | 34.38 | 33.75 | 33.98(-0.29) | 33.14(-0.36) | 32.81(0.06) | 33.01 | -1.2 | | -12 | 82(-0.1) | -50 | [-13] | [-11] | [3] | -62 | 24 | DP | 0.2 | OpenShort | | (-14) | 3 | 3 | -21 | 20 | -1,13 | 34 | 49 | Mar/8 | 9 | 34.38 | 33.75 | 34.08(-0.26) | 33.26(-0.45) | 32.79(-0.06) | 32.99 | -1.2 | | -12 | 82(1.9) | -50 | [-12] | [-18] | [12] | -74 | -68 | DP | 0.2 | OpenShort? | | (-14) | -3 | 44 | -25 | 20 | -1.2,6 | 34 | 50 | Mar/7 | 15 | 34.61 | 33.87 | 34.17(-0.35) | 33.41(-0.6) | 32.81(-0.33) | 32.66 | -1.6 | | -12 | 80(8.8) | -50 | [-16] | [-34] | [-5] | -89 | -165 | DT | -0.2 | OpenShort? | | (-14) | -15 | 6 | -30 | -20 | -1.6,1 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|