GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $36.0100

GDXJ Daily Change: -0.28% Daily StdDev 2.23% GDXJ EMA_5_Trend: -1.3% 10Minute StdDev: $0.3021

Latest Price : $32.39(-0.28%)

Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	34.16	33.64	32.76(-0.21)	32.64(-0.09)	32.65(-0.43)	32.39	-1.6	-10	23(-6.7)	-50	[-9]	[-26]	[-20]	-49	4	DT	-1.1	OpenShort?	(-6)	-19	-45	-16	-20	-1.5,39	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.64(hourly_sma_10 0.77%) 32.76(hourly_sma_20 1.14%) 33.64(daily_ema_10 3.86%) 34.16(daily_ema_20 5.46%)

2	Mar/9	14	34.16	33.64	32.83(-0.24)	32.67(-0.03)	32.79(-0.09)	32.76	-1.3	-10	29(-12.2)	-50	[-11]	[-9]	[5]	-4	224	DP	-0.1	OpenShort	(-6)	-4	11	-1	12	-0.2,51	34
3	Mar/9	13	34.16	33.64	32.91(-0.24)	32.68(-0.09)	32.82(0.15)	32.67	-1.4	-10	41(-8.1)	-50	[-11]	[0]	[2]	-11	241	UR	-0.3	SmallShort	(-11)	7	2	-2	20	-0.5,52	34
4	Mar/9	12	34.16	33.64	32.99(-0.27)	32.71(-0.12)	32.77(0.18)	32.65	-1.4	-10	50(-7.4)	-50	[-12]	[1]	[-3]	-2	251	RG	-0.2	Wait	(-11)	8	-16	11	6	-0.6,63	34
5	Mar/9	11	34.16	33.64	33.08(-0.27)	32.75(0.06)	32.71(0.25)	32.78	-1.3	-10	57(-7.3)	-50	[-12]	[8]	[-7]	-1	281	RG	0.1	Wait	(-10)	11	-33	25	3	-0.5,62	34

6	Mar/9	10	34.16	33.64	33.17(-0.24)	32.73(0.15)	32.63(0.28)	33.05	-1	-10	64(-6.4)	-50	[-11]	[11]	[12]	-6	309	UR	0.6	SmallShort	(-11)	13	14	26	20	-0.2,49	34
7	Mar/9	9	34.16	33.64	33.25(-0.27)	32.68(0.03)	32.63(0)	32.93	-1.1	-10	71(-6.5)	-50	[-12]	[-4]	[26]	-36	201	DP	0.5	OpenShort?	(-11)	0	62	14	20	-0.4,24	34
8	Mar/8	15	34.38	33.75	33.34(-0.36)	32.67(-0.18)	32.54(-0.34)	32.43	-1.7	-12	77(1.4)	-50	[-16]	[-25]	[2]	-76	36	DP	-0.1	OpenShort?	(-15)	-15	12	-2	-18	-1.1,2	34
9	Mar/8	14	34.38	33.75	33.46(-0.45)	32.73(-0.21)	32.65(-0.43)	32.33	-1.8	-12	76(-2.9)	-50	[-20]	[-31]	[-8]	-83	41	DT	-0.4	HoldShort	(-17)	-19	-12	-7	-20	-1.3,0	34
10	Mar/8	13	34.38	33.75	33.61(-0.39)	32.8(-0.24)	32.79(-0.15)	32.43	-1.7	-12	79(-1.7)	-50	[-17]	[-18]	[-11]	-78	41	DT	-0.4	HoldShort	(-17)	-7	-25	-5	-20	-1.3,5	34

11	Mar/8	12	34.38	33.75	33.74(-0.38)	32.88(-0.33)	32.84(0.03)	32.63	-1.5	-12	80(-1)	-50	[-17]	[-12]	[-7]	-69	101	DT	-0.2	OpenShort	(-15)	1	-31	2	20	-1.2,11	34
12	Mar/8	11	34.38	33.75	33.87(-0.32)	32.99(-0.45)	32.83(0.06)	32.88	-1.3	-12	81(-0.4)	-50	[-14]	[-13]	[1]	-62	83	DP	0.1	OpenShort	(-14)	3	-16	9	20	-1.1,16	34
13	Mar/8	10	34.38	33.75	33.98(-0.29)	33.14(-0.36)	32.81(0.06)	33.01	-1.2	-12	82(-0.1)	-50	[-13]	[-10]	[8]	-62	49	DP	0.2	OpenShort	(-13)	3	2	13	20	-1,13	34
14	Mar/8	9	34.38	33.75	34.08(-0.26)	33.26(-0.45)	32.79(-0.06)	32.99	-1.2	-12	82(1.9)	-50	[-12]	[-18]	[17]	-74	-49	DP	0.2	OpenShort?	(-13)	-3	41	10	20	-1.2,6	34
15	Mar/7	15	34.61	33.87	34.17(-0.35)	33.41(-0.6)	32.81(-0.33)	32.66	-1.6	-12	80(8.8)	-50	[-16]	[-34]	[1]	-89	-144	DP	-0.2	OpenShort?	(-13)	-15	6	5	-20	-1.6,1	30

16	Mar/7	14	34.61	33.87	34.29(-0.26)	33.61(-0.59)	32.92(-0.72)	32.61	-1.7	-12	71(7.6)	-50	[-12]	[-50]	[-11]	-100	-400	DT	-0.4	HoldShort	(-14)	-32	-16	5	-20	-2,0	30
17	Mar/7	13	34.61	33.87	34.38(-0.26)	33.81(-0.62)	33.16(-0.93)	32.74	-1.5	-12	64(7.8)	-50	[-12]	[-61]	[-17]	-103	-448	DT	-0.5	HoldShort	(-12)	-42	-31	7	-20	-2.1,0	30
18	Mar/7	12	34.61	33.87	34.47(-0.23)	34.02(-0.53)	33.47(-0.77)	32.99	-1.3	-12	56(7.6)	-50	[-10]	[-51]	[-9]	-105	-388	DT	-0.7	HoldShort	(-9)	-35	-5	3	-20	-2.2,0	30
19	Mar/7	11	34.61	33.87	34.55(-0.2)	34.2(-0.64)	33.73(-0.85)	33.03	-1.3	-12	48(9.8)	-50	[-9]	[-57]	[-19]	-115	-452	DT	-1.2	HoldShort	(-9)	-38	-24	-9	-20	-2.6,0	30
20	Mar/7	10	34.61	33.87	34.62(-0.17)	34.42(-0.58)	34.02(-0.82)	33.23	-1.1	-12	38(10.2)	-50	[-8]	[-54]	[-33]	-125	-440	DT	-1.7	HoldShort	(-7)	-37	-67	-13	-20	-3,0	30

21	Mar/7	9	34.61	33.87	34.68(-0.12)	34.62(-0.37)	34.3(-0.46)	33.79	-0.7	-12	28(4.8)	-50	[-5]	[-32]	[-30]	-115	-252	DT	-1.5	HoldShort?	(-5)	-21	-60	-16	-20	-2.6,0	30
22	Mar/6	15	34.82	34.01	34.72(-0.03)	34.75(-0.2)	34.46(-0.32)	34.3	-0.4	-10	23(0.6)	-50	[-1]	[-20]	[-6]	-88	-177	DT	-0.6	HoldShort?	(-1)	-14	0	-17	-20	-1.5,0	41
23	Mar/6	14	34.82	34.01	34.73(-0.09)	34.82(-0.23)	34.57(-0.32)	34.3	-0.4	-10	23(1.4)	-50	[-4]	[-22]	[-15]	-85	-110	DT	-1	OpenShort	(-1)	-15	-18	-21	-20	-1.6,5	41
24	Mar/6	13	34.82	34.01	34.76(-0.06)	34.9(-0.11)	34.68(-0.4)	34.46	-0.3	-10	21(0.7)	-50	[-3]	[-22]	[-16]	-67	-135	DT	-0.9	OpenShort	(-2)	-18	-17	-31	-20	-1.2,13	41
25	Mar/6	12	34.82	34.01	34.78(-0.03)	34.94(-0.06)	34.82(-0.31)	34.61	-0.2	-10	21(0.1)	-50	[-1]	[-17]	[-8]	-38	-105	DT	-0.8	OpenShort	(-1)	-14	-4	-25	-20	-0.7,30	41

26	Mar/6	11	34.82	34.01	34.78(0)	34.96(0.03)	34.93(-0.31)	34.64	-0.2	-10	21(0)	-50	[0]	[-14]	[-21]	-23	-130	DR	-1.2	OpenShort	(-2)	-14	-25	-37	-20	-0.6,42	41
27	Mar/6	10	34.82	34.01	34.79(0.03)	34.95(0.09)	35.04(-0.09)	34.86	0	-10	21(-0.2)	-50	[1]	[-2]	[-6]	26	-40	DR	-0.7	OpenShort	(1)	-4	4	-23	-20	0.3,68	41
28	Mar/6	9	34.82	34.01	34.78(0.06)	34.92(0.09)	35.07(-0.14)	34.83	0	-10	21(-1.1)	-50	[3]	[-4]	[-19]	37	-100	DR	-1	OpenShort?	(2)	-7	-39	-19	-20	0.2,82	41
29	Mar/3	15	34.93	34.01	34.76(0.12)	34.89(0.2)	35.12(0.17)	35.17	0.2	-11	22(1.5)	-20	[6]	[14]	[1]	89	30	RG	0.2	Wait?	(5)	8	-1	1	17	1.6,99	43
30	Mar/3	14	34.93	34.01	34.72(0.2)	34.82(0.2)	35.06(0.2)	35.18	0.2	-11	20(-3)	10	[9]	[16]	[4]	95	-39	TP	0.5	OpenShort	(5)	9	2	3	20	1.8,100	43

31	Mar/3	13	34.93	34.01	34.65(0.17)	34.75(0.17)	34.99(0.34)	35.16	0.2	-11	23(-1)	10	[8]	[21]	[9]	93	55	RG	0.6	Wait	(8)	15	12	10	20	1.7,100	43
32	Mar/3	12	34.93	34.01	34.59(0.17)	34.69(0.17)	34.87(0.32)	35.05	0.1	-11	24(-2)	5	[8]	[20]	[6]	87	30	RG	0.6	Wait	(6)	14	4	11	20	1.5,99	43
33	Mar/3	11	34.93	34.01	34.53(0.2)	34.63(0.06)	34.76(0.32)	35.02	0.1	-11	26(-1.9)	30	[9]	[18]	[15]	85	5	UT	0.8	HoldLong	(8)	14	17	22	20	1.5,97	43
34	Mar/3	10	34.93	34.01	34.46(0.17)	34.61(-0.03)	34.65(0.17)	34.87	-0	-11	28(-3.2)	-5	[8]	[9]	[6]	64	-22	RG	0.6	Wait	(7)	8	1	12	20	1.1,86	43
35	Mar/3	9	34.93	34.01	34.4(0.2)	34.61(0)	34.59(0.23)	34.86	-0.1	-11	31(-2.1)	30	[9]	[12]	[19]	54	-29	UT	0.7	OpenLong?	(8)	10	37	7	20	1.2,74	43

36	Mar/2	15	35.09	33.95	34.33(0.18)	34.62(-0.03)	34.51(0.03)	34.54	-0.4	-15	34(1.7)	-5	[8]	[2]	[-1]	18	-134	CR	0.1	HoldShort?	(6)	1	4	-5	-20	0.5,55	36
37	Mar/2	14	35.09	33.95	34.27(0.18)	34.63(-0.03)	34.5(0.03)	34.51	-0.4	-15	32(-2.7)	-10	[8]	[2]	[-2]	28	-122	CR	0	HoldShort	(8)	1	0	-3	-17	0.5,65	36
38	Mar/2	13	35.09	33.95	34.21(0.18)	34.64(0.03)	34.49(-0.23)	34.51	-0.4	-15	35(-1.8)	-35	[8]	[-9]	[-3]	32	-174	DR	0	OpenShort	(7)	-10	1	-6	-20	0.6,67	36
39	Mar/2	12	35.09	33.95	34.15(0.21)	34.63(0.06)	34.57(-0.2)	34.5	-0.4	-15	36(-2.1)	-20	[9]	[-6]	[-3]	34	-189	DR	-0.1	OpenShort	(7)	-9	2	-8	-20	0.6,69	36
40	Mar/2	11	35.09	33.95	34.08(0.21)	34.61(0.17)	34.64(-0.26)	34.48	-0.4	-15	38(-1.9)	-30	[9]	[-7]	[-9]	38	-186	DR	-0.3	OpenShort	(8)	-12	-2	-17	-20	0.7,70	36

41	Mar/2	10	35.09	33.95	34.01(0.21)	34.55(0.17)	34.73(-0.03)	34.5	-0.4	-15	40(-1)	-15	[9]	[4]	[-5]	51	-102	CR	-0.4	HoldShort	(8)	-1	5	-15	-20	0.8,81	36
42	Mar/2	9	35.09	33.95	33.94(0.15)	34.49(0.17)	34.74(-0.12)	34.46	-0.4	-15	41(-0.3)	-50	[7]	[-1]	[-23]	59	-52	DR	-0.5	OpenShort?	(8)	-5	-49	-15	-20	0.8,89	36
43	Mar/1	15	35.33	33.96	33.89(0.27)	34.43(0.35)	34.78(0.26)	34.89	-0.2	-17	42(8.5)	0	[12]	[21]	[1]	90	71	RG	0.2	Wait?	(10)	12	1	-3	17	1.6,100	31
44	Mar/1	14	35.33	33.96	33.8(0.3)	34.31(0.41)	34.69(0.35)	34.88	-0.2	-17	33(1.4)	5	[14]	[27]	[2]	95	81	TP	0.3	OpenShort	(11)	16	-1	-3	20	1.8,100	31
45	Mar/1	13	35.33	33.96	33.7(0.3)	34.17(0.38)	34.57(0.58)	34.89	-0.2	-17	32(2)	25	[14]	[37]	[13]	103	176	UT	0.6	HoldLong	(13)	26	27	0	20	2.1,100	31

46	Mar/1	12	35.33	33.96	33.6(0.3)	34.04(0.41)	34.37(0.41)	34.66	-0.4	-17	30(1.7)	15	[14]	[30]	[6]	100	98	UT	0.5	HoldLong	(12)	18	8	-2	20	2,100	31
47	Mar/1	11	35.33	33.96	33.5(0.27)	33.9(0.38)	34.23(0.5)	34.59	-0.4	-17	28(2.5)	25	[12]	[33]	[14]	103	168	UT	0.7	HoldLong	(11)	22	21	6	20	2.1,100	31
48	Mar/1	10	35.33	33.96	33.41(0.24)	33.77(0.33)	34.06(0.41)	34.41	-0.5	-17	26(2.2)	25	[11]	[27]	[13]	102	146	UT	0.8	HoldLong	(11)	18	8	34	20	2.2,97	31
49	Mar/1	9	35.33	33.96	33.33(0.27)	33.66(0.33)	33.92(0.44)	34.34	-0.5	-17	23(1.7)	25	[12]	[29]	[29]	107	121	UT	1	HoldLong?	(10)	20	56	36	20	2.4,97	31
50	Feb/28	15	35.52	34.02	33.24(0.18)	33.55(0.21)	33.77(0.21)	33.87	-0.8	-19	22(1.9)	-0	[8]	[14]	[3]	86	46	RG	0.3	Wait?	(8)	9	-11	29	20	1.6,96	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI