|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 28, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.0300 One month high (close): $39.8600
GDXJ Daily Change: 1.62% Daily StdDev 2.31% GDXJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.4139
Latest Price : $33.79(1.62%) | Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| Tue. Feb. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 15 | 35.52 | 34.02 | 33.24(0.18) | 33.55(0.21) | 33.77(0.21) | 33.87 | -0.8 | | -19 | 20(0.3) | -15 | [8] | [14] | [-2] | 86 | 43 | CR | 0.3 | OpenShort? | | (8) | 9 | -10 | -4 | 20 | 1.6,96 | 19 | Sample size 50 Avg positive next hour return: 0.27%(22%) Avg negative next hour return: -0.68%(78%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.55(weak_hourly_sma_10 -0.94%) 33.24(weak_hourly_sma_20 -1.86%) Resistance Levels: 34.02(daily_ema_10 0.44%) 35.52(daily_ema_20 4.87%)
|
| 2 | Feb/28 | 14 | 35.52 | 34.02 | 33.18(0.09) | 33.48(0.27) | 33.7(0.39) | 33.96 | -0.8 | | -19 | 20(2.2) | -5 | [4] | [22] | [12] | 100 | 248 | RG | 0.7 | Wait | | (8) | 17 | 19 | 4 | 20 | 2,100 | 19 | 3 | Feb/28 | 13 | 35.52 | 34.02 | 33.15(0.09) | 33.39(0.12) | 33.57(0.3) | 33.79 | -0.9 | | -19 | 18(1.6) | -20 | [4] | [15] | [7] | 98 | 171 | RG | 0.6 | Wait | | (2) | 13 | 9 | 3 | 20 | 1.9,100 | 19 | 4 | Feb/28 | 12 | 35.52 | 34.02 | 33.12(0.09) | 33.35(0.18) | 33.47(0.21) | 33.71 | -0.9 | | -19 | 16(1.6) | -15 | [4] | [12] | [10] | 98 | 137 | RG | 0.8 | SmallShort | | (3) | 9 | 19 | 8 | 20 | 1.9,100 | 19 | 5 | Feb/28 | 11 | 35.52 | 34.02 | 33.09(0.06) | 33.29(0.15) | 33.4(0.18) | 33.54 | -1 | | -19 | 14(0.8) | -35 | [3] | [10] | [4] | 88 | 121 | RG | 0.5 | Wait | | (2) | 8 | 2 | 8 | 20 | 1.6,98 | 19 | | | |
6 | Feb/28 | 10 | 35.52 | 34.02 | 33.07(0.06) | 33.24(0.24) | 33.34(0.27) | 33.52 | -1 | | -19 | 14(1.2) | -20 | [3] | [15] | [10] | 89 | 148 | RG | 0.7 | Wait | | (2) | 12 | 24 | 10 | 6 | 1.7,96 | 19 | 7 | Feb/28 | 9 | 35.52 | 34.02 | 33.05(-0.03) | 33.16(0.15) | 33.25(0.09) | 33.31 | -1.1 | | -19 | 12(-0.5) | -50 | [-1] | [5] | [2] | 74 | 142 | UR | 0.3 | SmallShort? | | (1) | 4 | 2 | 12 | -3 | 1.1,96 | 19 | 8 | Feb/27 | 15 | 35.77 | 34.17 | 33.06(-0.03) | 33.11(0.15) | 33.25(0) | 33.29 | -1.2 | | -21 | 13(-0.4) | -50 | [-1] | [-0] | [1] | 65 | 105 | UR | 0.3 | SmallShort? | | (-1) | 0 | -6 | 12 | 15 | 0.9,92 | 20 | 9 | Feb/27 | 14 | 35.77 | 34.17 | 33.06(0) | 33.06(0.21) | 33.22(0.09) | 33.34 | -1.2 | | -21 | 13(0.1) | -30 | [0] | [5] | [9] | 59 | 107 | UR | 0.5 | SmallShort | | (-1) | 4 | 16 | 11 | 20 | 1,84 | 20 | 10 | Feb/27 | 13 | 35.77 | 34.17 | 33.07(-0.03) | 32.99(0.18) | 33.19(0.18) | 33.2 | -1.3 | | -21 | 13(-0.6) | -45 | [-1] | [8] | [3] | 38 | 126 | UR | 0 | SmallShort | | (0) | 8 | 9 | 3 | 0 | 0.5,75 | 20 | | | |
11 | Feb/27 | 12 | 35.77 | 34.17 | 33.08(-0.09) | 32.93(0.12) | 33.13(0.18) | 33.12 | -1.3 | | -21 | 14(-1.2) | -50 | [-4] | [6] | [3] | 29 | 163 | UR | -0 | SmallShort | | (-2) | 8 | -1 | 13 | 15 | 0.1,76 | 20 | 12 | Feb/27 | 11 | 35.77 | 34.17 | 33.11(-0.06) | 32.89(-0.06) | 33.07(0.18) | 33.13 | -1.3 | | -21 | 15(-0.8) | -50 | [-3] | [3] | [2] | 26 | 128 | UR | 0.2 | SmallShort | | (-3) | 8 | -21 | 24 | 20 | 0.1,73 | 20 | 13 | Feb/27 | 10 | 35.77 | 34.17 | 33.13(-0.03) | 32.91(0.06) | 33.01(0.4) | 33.32 | -1.2 | | -21 | 16(-0.5) | -15 | [-1] | [15] | [16] | 28 | 207 | UR | 1 | SmallShort | | (-1) | 17 | 16 | 30 | 20 | 0.6,63 | 20 | 14 | Feb/27 | 9 | 35.77 | 34.17 | 33.14(-0.03) | 32.89(0.03) | 32.88(0.27) | 33.18 | -1.3 | | -21 | 16(-0.4) | -20 | [-1] | [9] | [18] | -9 | 120 | UR | 0.9 | SmallShort? | | (-2) | 11 | 32 | 19 | 20 | 0.1,39 | 20 | 15 | Feb/24 | 15 | 36.08 | 34.41 | 33.15(-0.12) | 32.88(-0.09) | 32.79(0.15) | 32.9 | -1.5 | | -23 | 17(-0.4) | -50 | [-5] | [-0] | [6] | -46 | 97 | UR | 0.3 | SmallShort? | | (-3) | 6 | 11 | 10 | 12 | -0.7,22 | 16 | | | |
16 | Feb/24 | 14 | 36.08 | 34.41 | 33.19(-0.18) | 32.91(-0.09) | 32.74(0.09) | 32.8 | -1.6 | | -23 | 17(-1) | -50 | [-8] | [-4] | [2] | -61 | 108 | DP | 0.2 | OpenShort | | (-6) | 4 | 1 | 10 | 3 | -1.1,17 | 16 | 17 | Feb/24 | 13 | 36.08 | 34.41 | 33.25(-0.15) | 32.94(-0.21) | 32.71(-0.3) | 32.79 | -1.6 | | -23 | 18(-0.1) | -50 | [-6] | [-22] | [3] | -66 | -54 | DP | 0.2 | OpenShort | | (-7) | -13 | 1 | 10 | 15 | -1.2,14 | 16 | 18 | Feb/24 | 12 | 36.08 | 34.41 | 33.3(-0.18) | 33.01(-0.21) | 32.81(-0.24) | 32.78 | -1.6 | | -23 | 18(-0.7) | -50 | [-8] | [-20] | [3] | -77 | -26 | DP | -0.1 | OpenShort | | (-6) | -10 | 8 | 6 | -6 | -1.4,8 | 16 | 19 | Feb/24 | 11 | 36.08 | 34.41 | 33.36(-0.24) | 33.08(-0.21) | 32.89(-0.27) | 32.71 | -1.6 | | -23 | 19(0) | -50 | [-10] | [-22] | [-2] | -90 | 3 | DT | -0.5 | HoldShort | | (-8) | -11 | 9 | -12 | -20 | -1.7,3 | 16 | 20 | Feb/24 | 10 | 36.08 | 34.41 | 33.44(-0.24) | 33.15(-0.24) | 32.98(-0.3) | 32.63 | -1.7 | | -23 | 19(0.2) | -50 | [-10] | [-24] | [-6] | -95 | -55 | DT | -0.9 | HoldShort | | (-9) | -13 | 0 | -7 | -20 | -2.1,8 | 16 | | | |
21 | Feb/24 | 9 | 36.08 | 34.41 | 33.52(-0.27) | 33.23(-0.3) | 33.08(-0.3) | 32.63 | -1.7 | | -23 | 19(-0.1) | -50 | [-11] | [-25] | [-31] | -96 | -50 | DT | -1.2 | HoldShort? | | (-10) | -13 | -75 | -4 | -20 | -2.3,12 | 16 | 22 | Feb/23 | 15 | 36.44 | 34.71 | 33.61(-0.18) | 33.33(-0.06) | 33.18(-0.06) | 33.3 | -1.5 | | -23 | 19(-1.5) | -50 | [-8] | [-10] | [6] | -55 | 95 | DP | 0.3 | OpenShort? | | (-7) | -3 | 10 | 10 | 9 | -0.8,15 | 13 | 23 | Feb/23 | 14 | 36.44 | 34.71 | 33.67(-0.24) | 33.35(-0.12) | 33.2(-0.24) | 33.21 | -1.5 | | -23 | 20(-1.8) | -50 | [-10] | [-19] | [5] | -74 | 61 | DP | 0 | OpenShort | | (-8) | -10 | 11 | 2 | 6 | -1.1,4 | 13 | 24 | Feb/23 | 13 | 36.44 | 34.71 | 33.75(-0.21) | 33.39(-0.09) | 33.28(-0.09) | 33.11 | -1.6 | | -23 | 22(-0.3) | -50 | [-9] | [-12] | [-5] | -85 | 19 | DT | -0.4 | HoldShort | | (-9) | -4 | -1 | -6 | -20 | -1.4,0 | 13 | 25 | Feb/23 | 12 | 36.44 | 34.71 | 33.82(-0.21) | 33.42(-0.21) | 33.31(-0.24) | 33.12 | -1.6 | | -23 | 22(0.6) | -50 | [-9] | [-21] | [-4] | -84 | -44 | DT | -0.4 | HoldShort | | (-9) | -10 | -6 | -5 | -18 | -1.5,4 | 13 | | | |
26 | Feb/23 | 11 | 36.44 | 34.71 | 33.89(-0.18) | 33.49(-0.21) | 33.39(-0.27) | 33.17 | -1.5 | | -23 | 22(0.8) | -50 | [-8] | [-21] | [-11] | -79 | -84 | DT | -0.5 | HoldShort | | (-7) | -11 | -29 | 3 | -20 | -1.6,11 | 13 | 27 | Feb/23 | 10 | 36.44 | 34.71 | 33.95(-0.12) | 33.56(-0.12) | 33.48(-0.03) | 33.43 | -1.4 | | -23 | 21(0.2) | -50 | [-5] | [-9] | [-3] | -68 | -24 | DT | -0.1 | OpenShort | | (-7) | -1 | -13 | 5 | 6 | -1.2,12 | 13 | 28 | Feb/23 | 9 | 36.44 | 34.71 | 33.99(-0.12) | 33.6(-0.12) | 33.49(-0.03) | 33.55 | -1.4 | | -23 | 21(0.3) | -50 | [-5] | [-9] | [12] | -68 | -4 | DP | 0.1 | OpenShort? | | (-5) | -1 | 29 | 2 | 18 | -1,7 | 13 | 29 | Feb/22 | 15 | 36.82 | 35.06 | 34.03(-0.09) | 33.64(-0.27) | 33.5(-0.12) | 33.29 | -1.6 | | -23 | 20(2.4) | -50 | [-4] | [-16] | [-9] | -89 | -153 | DT | -0.5 | OpenShort? | | (-6) | -5 | -21 | -2 | -20 | -1.7,4 | 11 | 30 | Feb/22 | 14 | 36.82 | 35.06 | 34.06(-0.21) | 33.73(-0.24) | 33.54(-0.12) | 33.48 | -1.5 | | -23 | 18(-0.5) | -50 | [-9] | [-16] | [-6] | -82 | 31 | DT | -0.2 | HoldShort | | (-2) | -5 | -16 | 2 | -9 | -1.5,6 | 11 | | | |
31 | Feb/22 | 13 | 36.82 | 35.06 | 34.13(-0.2) | 33.81(-0.27) | 33.58(-0.18) | 33.62 | -1.5 | | -23 | 19(-1.3) | -50 | [-8] | [-19] | [6] | -75 | 24 | DP | 0.1 | OpenShort | | (-8) | -7 | 8 | 8 | 20 | -1.3,8 | 11 | 32 | Feb/22 | 12 | 36.82 | 35.06 | 34.2(-0.2) | 33.9(-0.29) | 33.64(-0.18) | 33.55 | -1.5 | | -23 | 20(0.2) | -50 | [-8] | [-20] | [-1] | -84 | -16 | DT | -0.2 | HoldShort | | (-9) | -7 | -1 | 3 | -9 | -1.5,4 | 11 | 33 | Feb/22 | 11 | 36.82 | 35.06 | 34.27(-0.17) | 34(-0.32) | 33.7(-0.27) | 33.56 | -1.5 | | -23 | 20(0.8) | -50 | [-7] | [-24] | [1] | -88 | -98 | DP | -0.3 | OpenShort | | (-6) | -11 | 10 | -3 | -18 | -1.6,2 | 11 | 34 | Feb/22 | 10 | 36.82 | 35.06 | 34.33(-0.15) | 34.11(-0.29) | 33.79(-0.38) | 33.47 | -1.5 | | -23 | 19(2.2) | -50 | [-6] | [-27] | [-15] | -100 | -188 | DT | -0.8 | HoldShort | | (-8) | -16 | -26 | -4 | -20 | -2.1,3 | 11 | 35 | Feb/22 | 9 | 36.82 | 35.06 | 34.38(-0.12) | 34.21(-0.23) | 33.92(-0.35) | 33.71 | -1.4 | | -23 | 17(1.6) | -50 | [-5] | [-25] | [-13] | -92 | -152 | DT | -0.6 | OpenShort? | | (-6) | -15 | -23 | -8 | -20 | -1.8,3 | 11 | | | |
36 | Feb/21 | 15 | 37.18 | 35.43 | 34.42(-0.06) | 34.29(-0.15) | 34.04(-0.35) | 33.92 | -1.5 | | -21 | 15(0.7) | -50 | [-3] | [-21] | [-2] | -80 | -180 | DT | -0.4 | HoldShort? | | (-3) | -15 | 11 | -11 | -20 | -1.5,8 | 22 | 37 | Feb/21 | 14 | 37.18 | 35.43 | 34.44(-0.12) | 34.34(-0.15) | 34.16(-0.41) | 33.82 | -1.5 | | -21 | 14(1.5) | -50 | [-5] | [-24] | [-16] | -88 | -161 | DT | -1.1 | OpenShort | | (-2) | -17 | -21 | -20 | -20 | -2,12 | 22 | 38 | Feb/21 | 13 | 37.18 | 35.43 | 34.48(-0.09) | 34.39(-0.12) | 34.3(-0.38) | 34.01 | -1.5 | | -21 | 13(0.8) | -50 | [-4] | [-22] | [-14] | -68 | -145 | DT | -1 | OpenShort | | (-3) | -15 | -15 | -25 | -20 | -1.7,25 | 22 | 39 | Feb/21 | 12 | 37.18 | 35.43 | 34.51(-0.06) | 34.43(0.09) | 34.43(-0.23) | 34.15 | -1.4 | | -21 | 12(0.6) | -50 | [-2] | [-11] | [-14] | -46 | -97 | DT | -1.1 | OpenShort | | (-3) | -9 | -15 | -17 | -20 | -1.4,39 | 22 | 40 | Feb/21 | 11 | 37.18 | 35.43 | 34.53(-0.06) | 34.4(-0.15) | 34.51(-0.06) | 34.29 | -1.3 | | -21 | 11(0.3) | -50 | [-2] | [-9] | [-10] | -27 | -22 | DT | -0.9 | OpenShort | | (-2) | -2 | -25 | -17 | 17 | -1,48 | 22 | | | |
41 | Feb/21 | 10 | 37.18 | 35.43 | 34.53(0) | 34.45(-0.17) | 34.51(0) | 34.52 | -1.2 | | -21 | 11(0) | -50 | [0] | [-7] | [4] | 7 | -10 | DP | -0 | OpenShort | | (0) | 0 | 3 | 3 | 20 | -0.1,59 | 22 | 42 | Feb/21 | 9 | 37.18 | 35.43 | 34.53(0) | 34.51(-0.09) | 34.53(0.12) | 34.49 | -1.2 | | -21 | 11(0) | -50 | [0] | [-0] | [-4] | 5 | 12 | DR | -0.2 | OpenShort? | | (0) | 5 | -22 | 7 | 20 | -0.2,60 | 22 | 43 | Feb/17 | 15 | 37.49 | 35.72 | 34.53(0) | 34.54(-0.03) | 34.49(0.2) | 34.69 | -1.3 | | -20 | 11(-0.2) | -25 | [0] | [5] | [12] | 24 | 94 | UR | 0.8 | SmallShort? | | (0) | 8 | 17 | 15 | 20 | 0.6,59 | 25 | 44 | Feb/17 | 14 | 37.49 | 35.72 | 34.55(-0.09) | 34.54(0) | 34.42(0.38) | 34.53 | -1.4 | | -20 | 11(-1.8) | -50 | [-4] | [12] | [6] | -1 | 194 | UR | 0.5 | SmallShort | | (0) | 15 | 10 | 15 | 0 | -0.1,52 | 25 | 45 | Feb/17 | 13 | 37.49 | 35.72 | 34.58(-0.12) | 34.54(0) | 34.29(-0.23) | 34.44 | -1.4 | | -20 | 13(-1.4) | -50 | [-5] | [-13] | [-1] | -16 | 30 | DT | 0.5 | OpenShort | | (-5) | -9 | 0 | 8 | -20 | -0.5,47 | 25 | | | |
46 | Feb/17 | 12 | 37.49 | 35.72 | 34.62(-0.17) | 34.55(0.03) | 34.37(-0.35) | 34.44 | -1.4 | | -20 | 15(-3) | -50 | [-7] | [-18] | [3] | -21 | 41 | DP | 0.2 | OpenShort | | (-5) | -14 | 10 | 13 | -20 | -0.6,44 | 25 | 47 | Feb/17 | 11 | 37.49 | 35.72 | 34.68(-0.12) | 34.54(-0.09) | 34.49(-0.32) | 34.35 | -1.5 | | -20 | 18(-0.1) | -50 | [-5] | [-19] | [-5] | -45 | -54 | DT | -0.4 | OpenShort | | (-8) | -13 | 0 | -20 | -20 | -0.9,28 | 25 | 48 | Feb/17 | 10 | 37.49 | 35.72 | 34.72(-0.17) | 34.57(-0.09) | 34.6(-0.23) | 34.35 | -1.5 | | -20 | 18(-1.1) | -50 | [-7] | [-16] | [14] | -41 | 13 | DP | -0.7 | OpenShort | | (-5) | -9 | 54 | -14 | -20 | -1,34 | 25 | 49 | Feb/17 | 9 | 37.49 | 35.72 | 34.78(-0.23) | 34.6(-0.2) | 34.68(-0.4) | 33.86 | -1.7 | | -20 | 19(1) | -50 | [-9] | [-25] | [-47] | -61 | -121 | DT | -2 | OpenShort? | | (-10) | -16 | -106 | -20 | -20 | -2.3,47 | 25 | 50 | Feb/16 | 15 | 37.78 | 35.95 | 34.86(-0.11) | 34.67(0.09) | 34.82(0.23) | 34.85 | -1.4 | | -21 | 18(-2) | -50 | [-5] | [6] | [-4] | 16 | 182 | RG | 0.1 | Wait? | | (-3) | 9 | -20 | 5 | 20 | -0,66 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|