|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.6900 One month high (close): $41.1200
GDXJ Daily Change: -0.4% Daily StdDev 2.46% GDXJ EMA_5_Trend: -0.76% 10Minute StdDev: $0.3338
Latest Price : $34.69(-0.4%) | Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 37.78 | 35.95 | 34.86(-0.11) | 34.67(0.09) | 34.82(0.23) | 34.85 | -1.4 | | -21 | 19(-1.2) | -50 | [-5] | [7] | [-1] | 16 | 209 | RG | 0.1 | Wait? | | (-3) | 9 | -18 | 18 | 20 | -0,66 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.67(weak_hourly_sma_10 -0.52%)
Resistance Levels: 34.86(hourly_sma_20 0.03%) 35.95(daily_ema_10 3.16%) 37.78(daily_ema_20 8.41%)
|
| | | 2 | Feb/16 | 14 | 37.78 | 35.95 | 34.9(-0.09) | 34.64(0.12) | 34.74(0.46) | 35.04 | -1.3 | | -21 | 20(-1.7) | -35 | [-4] | [17] | [13] | 12 | 298 | UR | 0.7 | SmallShort | | (-3) | 19 | 17 | 25 | 20 | 0.3,54 | 23 | | 3 | Feb/16 | 13 | 37.78 | 35.95 | 34.93(-0.11) | 34.6(0.12) | 34.58(0.12) | 34.86 | -1.4 | | -21 | 21(-1.3) | -50 | [-5] | [3] | [9] | -15 | 155 | UR | 0.6 | SmallShort | | (-4) | 5 | 8 | 20 | 20 | -0.2,40 | 23 | | 4 | Feb/16 | 12 | 37.78 | 35.95 | 34.97(-0.11) | 34.56(0.03) | 34.54(0.09) | 34.77 | -1.5 | | -21 | 23(-1.3) | -50 | [-5] | [-0] | [12] | -37 | 106 | UR | 0.5 | SmallShort | | (-5) | 4 | 18 | 17 | 20 | -0.4,23 | 23 | | 5 | Feb/16 | 11 | 37.78 | 35.95 | 35.01(-0.17) | 34.55(-0.17) | 34.51(-0.03) | 34.58 | -1.6 | | -21 | 24(-0.2) | -50 | [-7] | [-10] | [8] | -62 | 83 | DP | 0.1 | OpenShort | | (-6) | -1 | 14 | 4 | 20 | -0.9,11 | 23 | | | | |
| 6 | Feb/16 | 10 | 37.78 | 35.95 | 35.07(-0.17) | 34.61(-0.26) | 34.52(-0.12) | 34.43 | -1.6 | | -21 | 24(0.9) | -50 | [-7] | [-15] | [5] | -76 | -5 | DP | -0.2 | OpenShort | | (-6) | -5 | 13 | 1 | 9 | -1.3,7 | 23 | | 7 | Feb/16 | 9 | 37.78 | 35.95 | 35.13(-0.14) | 34.7(-0.37) | 34.56(-0.14) | 34.29 | -1.7 | | -21 | 23(1.4) | -50 | [-6] | [-18] | [-11] | -89 | -108 | DT | -0.6 | OpenShort? | | (-7) | -6 | -34 | -1 | 9 | -1.8,6 | 23 | | 8 | Feb/15 | 15 | 38.03 | 36.34 | 35.18(-0.11) | 34.83(-0.14) | 34.61(0.06) | 34.65 | -1.8 | | -19 | 22(-0.7) | -50 | [-5] | [-5] | [0] | -73 | 6 | DT | 0.1 | OpenShort? | | (-4) | 2 | 0 | 8 | -15 | -1.2,7 | 21 | | 9 | Feb/15 | 14 | 38.03 | 36.34 | 35.22(-0.11) | 34.88(-0.23) | 34.61(0) | 34.65 | -1.8 | | -19 | 23(0.9) | -50 | [-5] | [-9] | [4] | -78 | -22 | DP | 0.1 | OpenShort | | (-4) | 0 | 7 | 9 | 9 | -1.3,5 | 21 | | 10 | Feb/15 | 13 | 38.03 | 36.34 | 35.26(-0.14) | 34.96(-0.29) | 34.59(-0.35) | 34.58 | -1.8 | | -19 | 22(1.4) | -50 | [-6] | [-25] | [1] | -87 | -122 | DP | -0 | OpenShort | | (-5) | -14 | 1 | 10 | -12 | -1.6,3 | 21 | | | | |
| 11 | Feb/15 | 12 | 38.03 | 36.34 | 35.31(-0.17) | 35.06(-0.26) | 34.71(-0.37) | 34.57 | -1.8 | | -19 | 20(1.6) | -50 | [-7] | [-26] | [-3] | -96 | -112 | DT | -0.4 | OpenShort | | (-5) | -15 | -1 | 8 | -20 | -1.9,2 | 21 | | 12 | Feb/15 | 11 | 38.03 | 36.34 | 35.37(-0.17) | 35.15(-0.31) | 34.84(-0.6) | 34.58 | -1.8 | | -19 | 19(2.2) | -50 | [-7] | [-36] | [-6] | -104 | -196 | DT | -0.7 | HoldShort | | (-6) | -24 | 3 | -16 | -20 | -2.2,1 | 21 | | 13 | Feb/15 | 10 | 38.03 | 36.34 | 35.43(-0.2) | 35.26(-0.34) | 35.05(-0.37) | 34.55 | -1.8 | | -19 | 17(2.9) | -50 | [-8] | [-28] | [-13] | -117 | -115 | DT | -1.6 | HoldShort | | (-6) | -15 | -10 | -20 | -20 | -2.8,3 | 21 | | 14 | Feb/15 | 9 | 38.03 | 36.34 | 35.5(-0.17) | 35.38(-0.28) | 35.18(-0.42) | 34.66 | -1.8 | | -19 | 14(2.4) | -50 | [-7] | [-28] | [-27] | -121 | -157 | DT | -2 | HoldShort? | | (-7) | -17 | -50 | -30 | -20 | -3.2,9 | 21 | | 15 | Feb/14 | 12 | 38.23 | 36.82 | 35.56(-0.17) | 35.48(-0.11) | 35.33(-0.2) | 35.2 | -1.7 | | -16 | 11(-2.7) | -50 | [-7] | [-15] | [-3] | -57 | 50 | DT | -0.6 | OpenShort | | (-4) | -8 | -3 | 8 | -20 | -1.7,36 | 21 | | | | |
| 16 | Feb/14 | 11 | 38.23 | 36.82 | 35.62(-0.17) | 35.52(-0.11) | 35.4(-0.23) | 35.23 | -1.7 | | -16 | 14(-2.4) | -50 | [-7] | [-16] | [-13] | -58 | 31 | DT | -0.7 | OpenShort | | (-6) | -9 | -34 | 1 | -20 | -1.6,32 | 21 | | 17 | Feb/14 | 10 | 38.23 | 36.82 | 35.68(-0.11) | 35.56(0.11) | 35.48(0.08) | 35.6 | -1.5 | | -16 | 16(-3.5) | -50 | [-5] | [2] | [16] | -30 | 143 | UR | 0.4 | SmallShort | | (-4) | 3 | 43 | 5 | 6 | -0.3,28 | 21 | | 18 | Feb/14 | 9 | 38.23 | 36.82 | 35.72(-0.25) | 35.52(-0.14) | 35.45(-0.37) | 35.14 | -1.7 | | -16 | 20(-2.7) | -50 | [-10] | [-23] | [-16] | -81 | 37 | DT | -0.9 | HoldShort? | | (-7) | -15 | -29 | -10 | -20 | -1.6,9 | 21 | | 19 | Feb/13 | 15 | 38.41 | 37.13 | 35.81(-0.25) | 35.52(0) | 35.58(-0.17) | 35.46 | -1.7 | | -16 | 23(-6.4) | -50 | [-10] | [-12] | [-7] | -61 | 161 | DT | -0.3 | OpenShort? | | (-7) | -7 | -11 | -6 | -20 | -0.9,12 | 23 | | 20 | Feb/13 | 14 | 38.41 | 37.13 | 35.9(-0.22) | 35.57(0.03) | 35.64(0.03) | 35.58 | -1.6 | | -16 | 29(-4.3) | -50 | [-9] | [-3] | [3] | -46 | 196 | DP | -0.1 | OpenShort | | (-8) | 1 | 7 | 2 | 0 | -0.6,19 | 23 | | | | |
| 21 | Feb/13 | 13 | 38.41 | 37.13 | 35.98(-0.19) | 35.56(-0.06) | 35.63(-0.03) | 35.51 | -1.7 | | -16 | 33(-1.3) | -50 | [-8] | [-7] | [-5] | -52 | 100 | DT | -0.2 | OpenShort | | (-8) | -1 | -16 | 1 | -3 | -0.8,18 | 23 | | 22 | Feb/13 | 12 | 38.41 | 37.13 | 36.05(-0.19) | 35.58(-0.03) | 35.64(0.14) | 35.68 | -1.6 | | -16 | 35(-1.8) | -50 | [-8] | [0] | [4] | -43 | 182 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 9 | 20 | -0.6,22 | 23 | | 23 | Feb/13 | 11 | 38.41 | 37.13 | 36.12(-0.19) | 35.59(-0.08) | 35.59(0.08) | 35.66 | -1.6 | | -16 | 36(-1.4) | -50 | [-8] | [-3] | [3] | -52 | 134 | DP | 0.1 | OpenShort | | (-6) | 3 | -5 | 8 | 20 | -0.7,16 | 23 | | 24 | Feb/13 | 10 | 38.41 | 37.13 | 36.19(-0.19) | 35.62(-0.08) | 35.56(0.14) | 35.71 | -1.6 | | -16 | 38(-1.1) | -50 | [-8] | [-1] | [8] | -54 | 153 | DP | 0.2 | OpenShort | | (-7) | 6 | 12 | 10 | 20 | -0.7,14 | 23 | | 25 | Feb/13 | 9 | 38.41 | 37.13 | 36.26(-0.17) | 35.65(-0.2) | 35.51(0.03) | 35.58 | -1.6 | | -16 | 39(0.4) | -50 | [-7] | [-8] | [3] | -69 | 31 | DP | 0.1 | OpenShort? | | (-7) | 1 | -1 | 7 | 20 | -1,6 | 23 | | | | |
| 26 | Feb/10 | 15 | 38.67 | 37.48 | 36.32(-0.19) | 35.72(-0.22) | 35.5(-0.06) | 35.59 | -1.9 | | -15 | 38(-2.1) | -50 | [-8] | [-12] | [7] | -75 | 21 | DP | 0.1 | OpenShort? | | (-6) | -2 | 13 | 7 | 20 | -1.1,3 | 29 | | 27 | Feb/10 | 14 | 38.67 | 37.48 | 36.39(-0.22) | 35.8(-0.31) | 35.52(-0.17) | 35.45 | -2 | | -15 | 41(1.7) | -50 | [-9] | [-19] | [-0] | -84 | -36 | DT | -0.1 | OpenShort | | (-7) | -7 | -4 | 5 | 0 | -1.4,1 | 29 | | 28 | Feb/10 | 13 | 38.67 | 37.48 | 36.47(-0.22) | 35.91(-0.39) | 35.58(-0.28) | 35.49 | -2 | | -15 | 39(1.6) | -50 | [-9] | [-25] | [1] | -89 | -80 | DP | -0.1 | OpenShort | | (-7) | -11 | 4 | 5 | -9 | -1.6,1 | 29 | | 29 | Feb/10 | 12 | 38.67 | 37.48 | 36.55(-0.25) | 36.05(-0.5) | 35.68(-0.34) | 35.45 | -2 | | -15 | 37(3) | -50 | [-10] | [-30] | [-2] | -95 | -94 | DT | -0.4 | OpenShort | | (-8) | -14 | -7 | 4 | -3 | -1.8,0 | 29 | | 30 | Feb/10 | 11 | 38.67 | 37.48 | 36.64(-0.22) | 36.23(-0.47) | 35.8(-0.39) | 35.53 | -2 | | -15 | 34(3.3) | -50 | [-9] | [-31] | [-7] | -100 | -146 | DT | -0.5 | HoldShort | | (-8) | -16 | -13 | 3 | -20 | -2,0 | 29 | | | | |
| 31 | Feb/10 | 10 | 38.67 | 37.48 | 36.72(-0.19) | 36.4(-0.36) | 35.94(-0.47) | 35.67 | -1.9 | | -15 | 31(3.7) | -50 | [-8] | [-32] | [-8] | -103 | -198 | DT | -0.5 | HoldShort | | (-6) | -19 | -11 | 5 | -20 | -2.1,0 | 29 | | 32 | Feb/10 | 9 | 38.67 | 37.48 | 36.79(-0.16) | 36.53(-0.33) | 36.11(-0.36) | 35.79 | -1.8 | | -15 | 27(3.4) | -50 | [-7] | [-26] | [-11] | -108 | -184 | DT | -0.7 | HoldShort? | | (-6) | -15 | -14 | 2 | -20 | -2.3,0 | 29 | | 33 | Feb/9 | 15 | 38.9 | 37.87 | 36.85(-0.11) | 36.65(-0.33) | 36.24(-0.52) | 35.94 | -2 | | -12 | 24(1.8) | -50 | [-5] | [-32] | [-7] | -110 | -274 | DT | -0.8 | HoldShort? | | (-5) | -21 | -6 | -1 | -20 | -2.4,0 | 29 | | 34 | Feb/9 | 14 | 38.9 | 37.87 | 36.89(-0.11) | 36.77(-0.27) | 36.43(-0.65) | 36.01 | -2 | | -12 | 22(4.7) | -50 | [-4] | [-33] | [-17] | -118 | -301 | DT | -1.3 | HoldShort | | (-4) | -24 | -24 | -15 | -20 | -2.7,0 | 29 | | 35 | Feb/9 | 13 | 38.9 | 37.87 | 36.93(-0.05) | 36.87(-0.16) | 36.67(-0.54) | 36.28 | -1.8 | | -12 | 17(2.8) | -50 | [-2] | [-27] | [-18] | -115 | -278 | DT | -1.5 | HoldShort | | (-2) | -20 | -14 | -41 | -20 | -2.6,0 | 29 | | | | |
| 36 | Feb/9 | 12 | 38.9 | 37.87 | 36.95(-0.03) | 36.93(-0.14) | 36.87(-0.24) | 36.44 | -1.7 | | -12 | 15(1.2) | -50 | [-1] | [-15] | [-17] | -108 | -177 | DT | -2 | HoldShort | | (-2) | -9 | -6 | -60 | -20 | -2.4,2 | 29 | | 37 | Feb/9 | 11 | 38.9 | 37.87 | 36.96(-0.03) | 36.98(-0.14) | 36.96(-0.3) | 36.51 | -1.6 | | -12 | 13(1) | -50 | [-1] | [-17] | [-24] | -73 | -172 | DT | -2.3 | OpenShort | | (0) | -11 | -34 | -46 | -20 | -2.3,35 | 29 | | 38 | Feb/9 | 10 | 38.9 | 37.87 | 36.97(0.05) | 37.03(-0.05) | 37.07(-0.05) | 36.89 | -1.4 | | -12 | 12(-0.8) | -50 | [2] | [-5] | [-12] | 8 | -94 | DR | -1 | OpenShort | | (1) | -2 | -30 | -3 | -20 | -0.4,68 | 29 | | 39 | Feb/9 | 9 | 38.9 | 37.87 | 36.95(0.05) | 37.05(0.03) | 37.09(0.05) | 37.23 | -1.1 | | -12 | 13(0.1) | -50 | [2] | [-0] | [4] | 71 | 37 | RG | 0.7 | Wait? | | (3) | 2 | -1 | 7 | 20 | 1.5,83 | 29 | | 40 | Feb/9 | 20 | 38.9 | 37.87 | 36.93(0.08) | 37.04(0.03) | 37.07(0.19) | 37.24 | -1.1 | | -12 | 13(0.5) | -25 | [3] | [5] | [12] | 64 | 43 | RG | 0.9 | SmallShort | | (3) | 7 | 28 | 5 | 19 | 1.6,74 | 29 | | | | |
| 41 | Feb/8 | 15 | 39.07 | 38.3 | 36.93(0) | 37.03(-0.05) | 37(-0.03) | 36.92 | -1.7 | | -9 | 13(-1.6) | -50 | [0] | [-5] | [-5] | 18 | 1 | DR | -0.4 | OpenShort? | | (1) | -1 | -9 | -9 | -5 | 0.1,65 | 37 | | 42 | Feb/8 | 14 | 39.07 | 38.3 | 36.9(0.03) | 37.03(0) | 37.01(0.03) | 37.02 | -1.6 | | -9 | 14(0) | -40 | [1] | [-2] | [0] | 49 | 6 | RG | 0.1 | Wait | | (1) | 1 | -6 | 14 | 0 | 0.7,81 | 37 | | 43 | Feb/8 | 13 | 39.07 | 38.3 | 36.89(0.03) | 37.05(0.08) | 37(-0.03) | 37.09 | -1.5 | | -9 | 14(0.6) | -40 | [1] | [-2] | [0] | 50 | 7 | RG | 0.5 | Wait | | (1) | -1 | 0 | 4 | -5 | 1.1,72 | 37 | | 44 | Feb/8 | 12 | 39.07 | 38.3 | 36.88(0.03) | 37.02(0.11) | 37(0) | 37.09 | -1.5 | | -9 | 14(0.4) | -30 | [1] | [-1] | [6] | 44 | 26 | RG | 0.5 | Wait | | (1) | 0 | 20 | 1 | -5 | 1.2,64 | 37 | | 45 | Feb/8 | 11 | 39.07 | 38.3 | 36.87(-0.05) | 36.98(0.03) | 37.01(-0.16) | 36.87 | -1.7 | | -9 | 13(-0.7) | -50 | [-2] | [-9] | [-10] | 6 | 12 | DT | -0.8 | OpenShort | | (0) | -6 | -10 | -23 | -20 | 0,56 | 37 | | | | |
| 46 | Feb/8 | 10 | 39.07 | 38.3 | 36.89(-0.05) | 36.97(0.05) | 37.07(-0.11) | 36.98 | -1.6 | | -9 | 14(-2) | -50 | [-2] | [-7] | [-1] | 38 | 48 | DT | -0.5 | OpenShort | | (-1) | -4 | 2 | -8 | -5 | 0.5,75 | 37 | | 47 | Feb/8 | 9 | 39.07 | 38.3 | 36.91(-0.05) | 36.95(0.14) | 37.11(0.03) | 36.96 | -1.6 | | -9 | 16(-2.1) | -50 | [-2] | [0] | [-8] | 42 | 78 | DT | -0.7 | OpenShort? | | (-2) | 1 | -18 | 1 | -20 | 0.2,87 | 37 | | 48 | Feb/7 | 15 | 39.22 | 38.72 | 36.93(-0.05) | 36.9(0.14) | 37.1(0.22) | 37.17 | -1.7 | | -6 | 18(-4.5) | -35 | [-2] | [8] | [8] | 75 | 183 | UR | 0.3 | SmallShort? | | (-1) | 8 | 5 | 25 | 20 | 1,100 | 46 | | 49 | Feb/7 | 14 | 39.22 | 38.72 | 36.95(-0.19) | 36.85(0.08) | 37.02(0.14) | 37.11 | -1.8 | | -6 | 22(-13.5) | -50 | [-7] | [2] | [4] | 63 | 295 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 21 | 11 | 0.6,98 | 46 | | 50 | Feb/7 | 13 | 39.22 | 38.72 | 37.02(-0.16) | 36.82(0.16) | 36.97(0.33) | 37.11 | -1.8 | | -6 | 36(-9) | -45 | [-6] | [11] | [6] | 38 | 293 | UR | 0.3 | SmallShort | | (-6) | 12 | 1 | 13 | 20 | 0.2,83 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|