|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 18, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $27.7900 One month high (close): $34.6800
GDXJ Daily Change: 0.87% Daily StdDev 3.46% GDXJ EMA_5_Trend: -0.65% 10Minute StdDev: $0.3275
Latest Price : $33.59(0.87%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.9
| Fri. Nov. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 15 | 31.74 | 33.51 | 33.44(-0.06) | 33.31(0.12) | (0) | 33.51 | 0.8 | | 14 | 15(-0.7) | 50 | [-2] | [3] | [12] | 8 | 73 | UR | 0.6 | SmallShort? | | (-2) | 0 | 28 | 13 | 12 | 0.2,53 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.44(hourly_sma_20 -0.21%) Support Levels: 33.31(hourly_sma_10 -0.6%) 31.74(daily_ema_20 -5.28%) Resistance Levels:
|
| 2 | Nov/18 | 14 | 31.74 | 33.51 | 33.46(-0.15) | 33.27(0.03) | 33.33(-0.06) | 33.22 | 0.7 | | 14 | 16(-1.5) | 20 | [-4] | [-0] | [-5] | -39 | 51 | RG | -0.3 | Wait | | (-4) | -2 | -6 | -7 | -20 | -0.7,29 | 67 | 3 | Nov/18 | 13 | 31.74 | 33.51 | 33.51(-0.12) | 33.26(0.03) | 33.35(0.06) | 33.28 | 0.7 | | 14 | 17(-1.5) | 40 | [-4] | [3] | [2] | -31 | 51 | UR | -0.2 | SmallShort | | (-5) | 2 | 5 | -1 | 3 | -0.6,34 | 67 | 4 | Nov/18 | 12 | 31.74 | 33.51 | 33.55(-0.18) | 33.25(0.06) | 33.35(0) | 33.23 | 0.7 | | 14 | 19(-0.8) | 15 | [-5] | [2] | [-6] | -30 | 62 | RG | -0.3 | Wait | | (-5) | 0 | -19 | 8 | -12 | -0.8,40 | 67 | 5 | Nov/18 | 11 | 31.74 | 33.51 | 33.61(-0.06) | 33.23(-0.09) | 33.33(0.12) | 33.43 | 0.8 | | 14 | 20(-0.4) | 50 | [-2] | [4] | [4] | -18 | 31 | UR | 0.2 | SmallShort | | (-4) | 4 | -9 | 14 | 20 | -0.4,42 | 67 | | | |
6 | Nov/18 | 10 | 31.74 | 33.51 | 33.63(-0.09) | 33.26(-0.06) | 33.29(0.24) | 33.52 | 0.9 | | 14 | 20(-0.9) | 50 | [-3] | [8] | [16] | -27 | 104 | UR | 0.6 | SmallShort | | (-3) | 7 | 24 | 12 | 20 | -0.3,31 | 67 | 7 | Nov/18 | 9 | 31.74 | 33.51 | 33.66(-0.21) | 33.28(-0.21) | 33.21(0.12) | 33.27 | 0.7 | | 14 | 21(-1.1) | 35 | [-6] | [1] | [5] | -54 | 98 | UR | 0.1 | SmallShort? | | (-5) | 4 | 8 | 5 | 15 | -0.9,19 | 67 | 8 | Nov/17 | 15 | 31.55 | 33.3 | 33.73(-0.24) | 33.35(-0.21) | 33.21(0) | 33.19 | 0.8 | | 16 | 22(-1) | 30 | [-7] | [-1] | [1] | -61 | 55 | RG | 0 | Wait? | | (-7) | 0 | -2 | 6 | 12 | -1.2,19 | 64 | 9 | Nov/17 | 14 | 31.55 | 33.3 | 33.81(-0.24) | 33.42(-0.21) | 33.17(0.12) | 33.21 | 0.8 | | 16 | 23(-1.5) | 30 | [-7] | [3] | [0] | -63 | 63 | RG | 0.1 | Wait | | (-8) | 4 | -6 | 10 | 9 | -1.2,17 | 64 | 10 | Nov/17 | 13 | 31.55 | 33.3 | 33.89(-0.24) | 33.49(-0.21) | 33.13(-0.27) | 33.27 | 0.8 | | 16 | 25(-1.3) | 30 | [-7] | [-8] | [5] | -68 | -25 | RG | 0.3 | Wait | | (-8) | -8 | 12 | 8 | -3 | -1.2,12 | 64 | | | |
11 | Nov/17 | 12 | 31.55 | 33.3 | 33.97(-0.23) | 33.56(-0.24) | 33.22(-0.42) | 33.15 | 0.7 | | 16 | 26(0.5) | 20 | [-7] | [-13] | [2] | -80 | -128 | RG | -0.1 | Wait | | (-9) | -12 | 11 | 12 | -20 | -1.5,8 | 64 | 12 | Nov/17 | 11 | 31.55 | 33.3 | 34.05(-0.23) | 33.64(-0.36) | 33.36(-0.48) | 33.04 | 0.7 | | 16 | 25(2) | -0 | [-7] | [-17] | [-9] | -94 | -204 | RG | -0.6 | Wait | | (-8) | -14 | -14 | -3 | -20 | -1.9,4 | 64 | 13 | Nov/17 | 10 | 31.55 | 33.3 | 34.13(-0.18) | 33.76(-0.3) | 33.52(-0.39) | 33.18 | 0.8 | | 16 | 23(2) | 25 | [-5] | [-13] | [1] | -93 | -205 | RG | -0.7 | Wait | | (-6) | -11 | 16 | -3 | -20 | -1.9,5 | 64 | 14 | Nov/17 | 9 | 31.55 | 33.3 | 34.19(-0.26) | 33.86(-0.35) | 33.65(-0.59) | 33.01 | 0.7 | | 16 | 21(3.7) | -15 | [-8] | [-20] | [-33] | -115 | -250 | DT | -1.4 | HoldShort? | | (-7) | -17 | -69 | -10 | -20 | -2.6,0 | 64 | 15 | Nov/16 | 15 | 31.3 | 32.84 | 34.28(-0.12) | 33.98(-0.09) | 33.85(-0.15) | 33.74 | 1.1 | | 16 | 18(1.3) | 35 | [-4] | [-2] | [-5] | -85 | -85 | RG | -0.3 | Wait? | | (-5) | -4 | -9 | -1 | -20 | -1.4,0 | 64 | | | |
16 | Nov/16 | 14 | 31.3 | 32.84 | 34.32(-0.12) | 34.01(-0.09) | 33.9(-0.06) | 33.83 | 1.1 | | 16 | 16(0.5) | 45 | [-3] | [1] | [-1] | -85 | -47 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -2 | -9 | -1.4,0 | 64 | 17 | Nov/16 | 13 | 31.3 | 32.84 | 34.36(-0.12) | 34.04(-0.21) | 33.92(-0.21) | 33.83 | 1.1 | | 16 | 16(0.6) | 35 | [-3] | [-5] | [-2] | -85 | -91 | RG | -0.3 | Wait | | (-5) | -6 | -5 | -2 | -6 | -1.5,3 | 64 | 18 | Nov/16 | 12 | 31.3 | 32.84 | 34.4(-0.12) | 34.11(-0.26) | 33.99(-0.23) | 33.88 | 1.2 | | 16 | 15(1) | 35 | [-3] | [-7] | [-3] | -83 | -94 | RG | -0.3 | Wait | | (-4) | -7 | -10 | 1 | 6 | -1.5,5 | 64 | 19 | Nov/16 | 11 | 31.3 | 32.84 | 34.44(-0.09) | 34.2(-0.26) | 34.07(-0.09) | 33.99 | 1.2 | | 16 | 14(0.6) | 45 | [-3] | [-2] | [-0] | -80 | -68 | RG | -0.3 | Wait | | (-4) | -3 | 1 | -7 | 6 | -1.4,5 | 64 | 20 | Nov/16 | 10 | 31.3 | 32.84 | 34.47(-0.06) | 34.29(-0.29) | 34.1(-0.06) | 33.98 | 1.2 | | 16 | 14(1.2) | 50 | [-2] | [-2] | [2] | -80 | -100 | RG | -0.4 | Wait | | (-3) | -2 | 8 | -6 | 6 | -1.6,10 | 64 | | | |
21 | Nov/16 | 9 | 31.3 | 32.84 | 34.49(-0.09) | 34.39(-0.23) | 34.12(-0.15) | 33.9 | 1.2 | | 16 | 12(1.3) | 20 | [-3] | [-4] | [-15] | -87 | -123 | RG | -0.8 | SmallLong? | | (-2) | -4 | -28 | -2 | -20 | -2.1,16 | 64 | 22 | Nov/15 | 15 | 31.01 | 32.35 | 34.52(-0.03) | 34.47(-0.12) | 34.17(-0.2) | 34.2 | 1.5 | | 14 | 11(0.2) | 40 | [-1] | [-4] | [-2] | -59 | -105 | RG | 0.1 | Wait? | | (-2) | -6 | -6 | 14 | -20 | -1.3,24 | 62 | 23 | Nov/15 | 14 | 31.01 | 32.35 | 34.53(-0.03) | 34.51(-0.03) | 34.24(-0.29) | 34.26 | 1.5 | | 14 | 11(0.4) | 40 | [-1] | [-5] | [-1] | -61 | -117 | RG | 0.1 | Wait | | (0) | -8 | 6 | 3 | -20 | -1.1,17 | 62 | 24 | Nov/15 | 13 | 31.01 | 32.35 | 34.54(-0.03) | 34.52(-0.14) | 34.34(-0.38) | 34.2 | 1.5 | | 14 | 11(0.3) | 35 | [-1] | [-9] | [-1] | -81 | -156 | RG | -0.6 | Wait | | (-2) | -11 | 18 | -30 | -20 | -1.5,7 | 62 | 25 | Nov/15 | 12 | 31.01 | 32.35 | 34.55(-0.06) | 34.57(-0.17) | 34.47(-0.58) | 34.01 | 1.4 | | 14 | 10(1.9) | 5 | [-2] | [-16] | [-21] | -100 | -238 | RG | -2.1 | SmallLong | | (-2) | -17 | -17 | -54 | -20 | -2.4,10 | 62 | | | |
26 | Nov/15 | 11 | 31.01 | 32.35 | 34.57(0.03) | 34.63(-0.14) | 34.67(-0.32) | 34.19 | 1.5 | | 14 | 8(-0.8) | 10 | [1] | [-7] | [-24] | -69 | -210 | DR | -2.6 | OpenShort | | (-1) | -9 | -31 | -52 | -20 | -2.1,34 | 62 | 27 | Nov/15 | 10 | 31.01 | 32.35 | 34.56(0.06) | 34.68(-0.03) | 34.67(0) | 34.52 | 1.6 | | 14 | 9(-1.2) | 40 | [2] | [4] | [-13] | 10 | -63 | CR | -1.3 | HoldShort | | (3) | 0 | -22 | -26 | -20 | -0.2,65 | 62 | 28 | Nov/15 | 9 | 31.01 | 32.35 | 34.54(0.09) | 34.69(0.03) | 34.78(0.2) | 34.76 | 1.7 | | 14 | 10(-0.6) | 50 | [3] | [11] | [-2] | 63 | 23 | CR | -0.1 | HoldShort? | | (3) | 6 | -12 | 4 | 20 | 1,88 | 62 | 29 | Nov/14 | 15 | 30.74 | 31.98 | 34.51(0.2) | 34.68(0.09) | 34.71(0.12) | 34.89 | 2 | | 15 | 11(-2.7) | 50 | [6] | [11] | [2] | 88 | -42 | UT | 0.8 | HoldLong? | | (4) | 3 | -4 | 17 | 9 | 1.6,98 | 67 | 30 | Nov/14 | 14 | 30.74 | 31.98 | 34.44(0.44) | 34.65(0.17) | 34.67(0.2) | 34.93 | 2 | | 15 | 14(-15.2) | 50 | [13] | [16] | [11] | 87 | -205 | UT | 0.9 | HoldLong | | (6) | 6 | 17 | 15 | 20 | 1.7,94 | 67 | | | |
31 | Nov/14 | 13 | 30.74 | 31.98 | 34.29(0.41) | 34.59(0.09) | 34.6(0.03) | 34.75 | 1.9 | | 15 | 29(-8.9) | 50 | [12] | [10] | [5] | 50 | -228 | UT | 0.2 | OpenLong | | (14) | 1 | 16 | -5 | 9 | 0.8,80 | 67 | 32 | Nov/14 | 12 | 30.74 | 31.98 | 34.15(0.38) | 34.56(0.06) | 34.59(-0.06) | 34.58 | 1.8 | | 15 | 38(-5.4) | 50 | [11] | [7] | [3] | 38 | -218 | UT | -0 | OpenLong | | (13) | -2 | 15 | -9 | -9 | 0.5,75 | 67 | 33 | Nov/14 | 11 | 30.74 | 31.98 | 34.02(0.29) | 34.54(-0.03) | 34.61(-0.12) | 34.42 | 1.8 | | 15 | 43(-3.2) | 50 | [8] | [3] | [-12] | 42 | -166 | CR | -0.2 | HoldShort | | (12) | -3 | -25 | -11 | -20 | 0.4,82 | 67 | 34 | Nov/14 | 10 | 30.74 | 31.98 | 33.92(0.36) | 34.55(0.09) | 34.65(0.09) | 34.69 | 1.9 | | 15 | 46(-1.5) | 50 | [10] | [12] | [4] | 66 | -72 | UT | 0 | OpenLong | | (11) | 3 | 12 | -4 | 9 | 0.8,96 | 67 | 35 | Nov/14 | 9 | 30.74 | 31.98 | 33.8(0.27) | 34.52(0.06) | 34.62(0.09) | 34.56 | 1.8 | | 15 | 48(-0.8) | 50 | [8] | [10] | [-5] | 64 | -1 | CR | -0.1 | HoldShort? | | (11) | 3 | -11 | -4 | -12 | 0.8,94 | 67 | | | |
36 | Nov/11 | 15 | 30.43 | 31.45 | 33.71(0.3) | 34.5(0.17) | 34.59(0.17) | 34.68 | 2.2 | | 14 | 49(-3.3) | 50 | [9] | [14] | [0] | 75 | 63 | UT | 0.1 | HoldLong? | | (11) | 5 | 0 | -1 | 3 | 1,100 | 68 | 37 | Nov/11 | 14 | 30.43 | 31.45 | 33.61(0.27) | 34.44(0.15) | 34.53(0.15) | 34.68 | 2.2 | | 14 | 52(0.8) | 50 | [8] | [13] | [3] | 78 | 115 | UT | 0.1 | HoldLong | | (10) | 4 | 3 | 2 | 17 | 1.1,100 | 68 | 38 | Nov/11 | 13 | 30.43 | 31.45 | 33.52(0.3) | 34.39(0.17) | 34.48(0.09) | 34.65 | 2.2 | | 14 | 51(0.9) | 50 | [9] | [12] | [3] | 76 | 94 | UT | 0.2 | HoldLong | | (10) | 3 | 5 | -1 | 17 | 1.1,98 | 68 | 39 | Nov/11 | 12 | 30.43 | 31.45 | 33.42(0.27) | 34.33(0.29) | 34.45(0.12) | 34.6 | 2.1 | | 14 | 50(1.6) | 50 | [8] | [14] | [7] | 77 | 138 | UT | 0.2 | OpenLong | | (11) | 3 | 24 | -1 | -6 | 1.2,97 | 68 | 40 | Nov/11 | 11 | 30.43 | 31.45 | 33.33(0.18) | 34.23(0.71) | 34.41(-0.03) | 34.34 | 2 | | 14 | 49(1.4) | 40 | [5] | [16] | [-15] | 72 | 135 | CR | -0.1 | HoldShort | | (7) | -1 | -11 | -7 | -20 | 1.1,94 | 68 | | | |
41 | Nov/11 | 10 | 30.43 | 31.45 | 33.27(0.21) | 33.99(0.77) | 34.42(0.26) | 34.46 | 2.1 | | 14 | 47(2.3) | 50 | [6] | [25] | [-1] | 80 | 233 | CR | 0 | OpenShort | | (7) | 7 | 10 | -3 | -20 | 1.3,97 | 68 | 42 | Nov/11 | 9 | 30.43 | 31.45 | 33.2(0.24) | 33.73(0.66) | 34.33(0.12) | 34.35 | 2 | | 14 | 45(1.5) | 50 | [7] | [20] | [-7] | 81 | 163 | CR | 0 | OpenShort? | | (6) | 3 | -17 | -4 | -14 | 1.3,98 | 68 | 43 | Nov/10 | 15 | 30.07 | 30.95 | 33.12(0.49) | 33.51(0.66) | 34.29(0.26) | 34.53 | 2.6 | | 12 | 43(-8.1) | 50 | [14] | [25] | [10] | 93 | 54 | UT | 0.3 | HoldLong? | | (10) | 7 | 13 | 0 | 20 | 1.7,100 | 65 | 44 | Nov/10 | 14 | 30.07 | 30.95 | 32.96(0.46) | 33.29(0.6) | 34.2(0.41) | 34.39 | 2.6 | | 12 | 52(-0.1) | 50 | [13] | [28] | [8] | 90 | 116 | UT | 0.2 | HoldLong | | (16) | 12 | 1 | -3 | 20 | 1.6,100 | 65 | 45 | Nov/10 | 13 | 30.07 | 30.95 | 32.81(0.46) | 33.09(0.52) | 34.06(1.49) | 34.38 | 2.6 | | 12 | 52(1.3) | 50 | [13] | [58] | [23] | 94 | 402 | UT | 0.4 | OpenLong | | (16) | 42 | 28 | 4 | 20 | 1.8,99 | 65 | | | |
46 | Nov/10 | 12 | 30.07 | 30.95 | 32.66(0.43) | 32.92(0.43) | 33.56(1.33) | 34.08 | 2.4 | | 12 | 50(0.9) | 50 | [12] | [51] | [14] | 92 | 346 | UT | 0.6 | HoldLong | | (14) | 38 | 1 | 13 | 20 | 1.7,99 | 65 | 47 | Nov/10 | 11 | 30.07 | 30.95 | 32.52(0.43) | 32.78(0.4) | 33.12(1.22) | 34.07 | 2.4 | | 12 | 49(2.7) | 50 | [12] | [48] | [22] | 98 | 371 | UT | 1.1 | OpenLong | | (15) | 35 | -2 | 41 | 20 | 1.9,100 | 65 | 48 | Nov/10 | 10 | 30.07 | 30.95 | 32.38(0.43) | 32.65(0.46) | 32.72(1.11) | 34.09 | 2.4 | | 12 | 47(4.3) | 50 | [12] | [46] | [36] | 82 | 396 | UT | 1.7 | OpenLong | | (14) | 31 | 41 | 27 | 20 | 2.2,77 | 65 | 49 | Nov/10 | 9 | 30.07 | 30.95 | 32.24(0.37) | 32.5(0.22) | 32.36(0.72) | 33.66 | 2.1 | | 12 | 42(2.2) | 50 | [11] | [31] | [78] | 53 | 272 | UT | 1.8 | OpenLong? | | (13) | 20 | 175 | 18 | 20 | 2,53 | 65 | 50 | Nov/9 | 15 | 29.78 | 30.46 | 32.12(0.06) | 32.43(-0.34) | 32.13(-0.46) | 31.92 | 1.6 | | 7 | 40(-11.7) | 25 | [2] | [-16] | [-3] | -25 | -216 | DR | -0.3 | OpenShort? | | (4) | -13 | 5 | -8 | -20 | -0.3,33 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|