|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $26.1300 One month high (close): $31.9300
GDXJ Daily Change: 1.48% Daily StdDev 2.95% GDXJ EMA_5_Trend: -0.77% 10Minute StdDev: $0.4486
Latest Price : $28.2(1.48%) | Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 29.06 | 28.87 | 28.33(-0.14) | 28.22(0.14) | 28.45(-0.35) | 28.2 | -0.6 | | -4 | 27(-1.5) | -50 | [-5] | [-14] | [-6] | -10 | 0 | DT | -0.6 | OpenShort? | | (-4) | -12 | -2 | -20 | -20 | -0.3,48 | 46 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 28.22(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 28.33(hourly_sma_20 0.46%) 28.87(daily_ema_10 2.38%) 29.06(daily_ema_20 3.05%)
|
| | | 2 | Oct/20 | 14 | 29.06 | 28.87 | 28.37(-0.11) | 28.18(0.11) | 28.55(0.04) | 28.22 | -0.5 | | -4 | 29(-0.2) | -50 | [-4] | [-1] | [-9] | 3 | 71 | DT | -0.7 | OpenShort | | (-5) | 1 | -13 | -14 | -20 | -0.3,60 | 46 | | 3 | Oct/20 | 13 | 29.06 | 28.87 | 28.4(-0.07) | 28.15(0.11) | 28.54(0.42) | 28.33 | -0.5 | | -4 | 29(-0.3) | -40 | [-2] | [13] | [-9] | 23 | 156 | RG | -0.5 | Wait | | (-2) | 14 | -37 | 5 | 20 | -0.2,78 | 46 | | 4 | Oct/20 | 12 | 29.06 | 28.87 | 28.42(-0.04) | 28.12(0.18) | 28.42(0.71) | 28.64 | -0.3 | | -4 | 29(-0.9) | 5 | [-1] | [24] | [6] | 51 | 298 | UR | 0.5 | SmallShort | | (0) | 24 | -25 | 35 | 20 | 0.5,88 | 46 | | 5 | Oct/20 | 11 | 29.06 | 28.87 | 28.43(-0.04) | 28.07(0.04) | 28.22(0.82) | 28.85 | -0.1 | | -4 | 30(-0.5) | 10 | [-1] | [25] | [27] | 46 | 397 | UR | 1.3 | SmallShort | | (-1) | 28 | 15 | 44 | 20 | 0.9,73 | 46 | | | | |
| 6 | Oct/20 | 10 | 29.06 | 28.87 | 28.44(-0.04) | 28.07(0) | 27.99(0.72) | 28.72 | -0.2 | | -4 | 31(-1) | 10 | [-1] | [21] | [43] | 7 | 320 | UR | 1.5 | SmallShort | | (-2) | 24 | 72 | 35 | 20 | 0.6,42 | 46 | | 7 | Oct/20 | 9 | 29.06 | 28.87 | 28.45(-0.14) | 28.06(-0.32) | 27.79(0.11) | 28.12 | -0.6 | | -4 | 32(-0.1) | 5 | [-5] | [-6] | [24] | -54 | 45 | RG | 0.7 | Wait? | | (-5) | 4 | 47 | 15 | 20 | -0.7,14 | 46 | | 8 | Oct/19 | 15 | 29.1 | 29.19 | 28.49(-0.21) | 28.15(-0.35) | 27.76(-0.25) | 27.74 | -0.9 | | -3 | 32(1.3) | -50 | [-7] | [-19] | [1] | -86 | -113 | DP | -0 | OpenShort? | | (-9) | -9 | 7 | 3 | -18 | -1.5,2 | 49 | | 9 | Oct/19 | 14 | 29.1 | 29.19 | 28.55(-0.04) | 28.25(-0.32) | 27.83(-0.29) | 27.68 | -0.9 | | -3 | 30(0.6) | -25 | [-1] | [-19] | [-8] | -98 | -332 | DT | -0.3 | HoldShort | | (-7) | -10 | -2 | -4 | -20 | -1.9,0 | 49 | | 10 | Oct/19 | 13 | 29.1 | 29.19 | 28.55(0) | 28.34(-0.39) | 27.91(-0.78) | 27.7 | -0.9 | | -3 | 30(0.4) | -40 | [0] | [-36] | [-12] | -98 | -494 | DR | -0.5 | HoldShort | | (-1) | -26 | -7 | -16 | -20 | -1.9,0 | 49 | | | | |
| 11 | Oct/19 | 12 | 29.1 | 29.19 | 28.56(-0.04) | 28.45(-0.42) | 28.13(-0.74) | 27.76 | -0.9 | | -3 | 29(0.4) | -45 | [-1] | [-36] | [-18] | -95 | -424 | DT | -0.8 | HoldShort | | (0) | -25 | -21 | -25 | -20 | -1.8,0 | 49 | | 12 | Oct/19 | 11 | 29.1 | 29.19 | 28.56(0) | 28.57(-0.28) | 28.34(-0.7) | 27.93 | -0.8 | | -3 | 29(-0.2) | -50 | [0] | [-32] | [-19] | -85 | -393 | DR | -0.9 | HoldShort | | (1) | -24 | -16 | -40 | -20 | -1.4,0 | 49 | | 13 | Oct/19 | 10 | 29.1 | 29.19 | 28.57(0.04) | 28.65(-0.21) | 28.54(-0.45) | 28.06 | -0.7 | | -3 | 29(-0.1) | -40 | [1] | [-22] | [-16] | -51 | -333 | DR | -1.1 | OpenShort | | (1) | -15 | -5 | -33 | -20 | -1.1,27 | 49 | | 14 | Oct/19 | 9 | 29.1 | 29.19 | 28.56(-0.04) | 28.71(-0.31) | 28.67(-0.38) | 28.1 | -0.6 | | -3 | 29(0.4) | -50 | [-1] | [-22] | [-38] | -19 | -213 | DT | -1.3 | OpenShort? | | (0) | -13 | -80 | -21 | -20 | -1,56 | 49 | | 15 | Oct/18 | 15 | 29.18 | 29.55 | 28.56(0) | 28.8(-0.07) | 28.78(0.03) | 28.78 | -0.3 | | 1 | 29(-0.5) | -0 | [0] | [-3] | [-2] | 34 | 79 | DR | 0 | OpenShort? | | (4) | 1 | -7 | 0 | 10 | 0.5,71 | 55 | | | | |
| 16 | Oct/18 | 14 | 29.18 | 29.55 | 28.57(-0.07) | 28.82(-0.07) | 28.77(-0.1) | 28.84 | -0.2 | | 1 | 29(-1.2) | -25 | [-2] | [-8] | [2] | 49 | 137 | DP | 0.2 | OpenShort | | (1) | -3 | -5 | 5 | 20 | 0.6,84 | 55 | | 17 | Oct/18 | 13 | 29.18 | 29.55 | 28.59(-0.03) | 28.82(0) | 28.8(0.17) | 28.88 | -0.2 | | 1 | 31(-1.1) | -5 | [-1] | [3] | [6] | 44 | 173 | UR | 0.2 | SmallShort | | (-2) | 6 | 17 | 3 | -3 | 0.6,79 | 55 | | 18 | Oct/18 | 12 | 29.18 | 29.55 | 28.6(-0.1) | 28.84(-0.07) | 28.8(0) | 28.74 | -0.3 | | 1 | 32(-1.3) | -15 | [-3] | [-5] | [2] | 34 | 150 | DP | -0 | OpenShort | | (-3) | 0 | 11 | -3 | -7 | 0.3,76 | 55 | | 19 | Oct/18 | 11 | 29.18 | 29.55 | 28.63(-0.07) | 28.86(0.28) | 28.75(-0.24) | 28.65 | -0.3 | | 1 | 33(-0.5) | -35 | [-2] | [-7] | [-12] | 33 | 22 | DT | -0.2 | OpenShort | | (-3) | -8 | -11 | 3 | -20 | 0,83 | 55 | | 20 | Oct/18 | 10 | 29.18 | 29.55 | 28.63(0) | 28.78(0.35) | 28.82(-0.21) | 28.74 | -0.3 | | 1 | 33(-0.1) | -25 | [0] | [-4] | [-17] | 34 | -23 | DR | -0.2 | OpenShort | | (-1) | -7 | -32 | 0 | -20 | 0.2,79 | 55 | | | | |
| 21 | Oct/18 | 9 | 29.18 | 29.55 | 28.65(0.17) | 28.68(0.42) | 28.88(0.03) | 29.01 | -0.1 | | 1 | 34(-0.5) | 50 | [6] | [7] | [14] | 43 | -35 | UT | 0.3 | OpenLong? | | (1) | 1 | 43 | -2 | 0 | 0.7,75 | 55 | | 22 | Oct/17 | 15 | 29.19 | 29.85 | 28.6(0.11) | 28.56(0.28) | 28.87(-0.21) | 28.65 | -0.4 | | 2 | 34(-1.2) | 15 | [4] | [-4] | [-8] | 25 | -142 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -7 | -20 | 0.1,72 | 64 | | 23 | Oct/17 | 14 | 29.19 | 29.85 | 28.57(-0.14) | 28.48(0.21) | 28.93(-0.17) | 28.72 | -0.3 | | 2 | 35(-2.7) | -30 | [-5] | [-6] | [-8] | 34 | 150 | DT | -0.4 | OpenShort | | (5) | -6 | -29 | -4 | 20 | 0.3,76 | 64 | | 24 | Oct/17 | 13 | 29.19 | 29.85 | 28.61(-0.1) | 28.42(0.25) | 28.98(0.84) | 28.97 | -0.1 | | 2 | 38(-2) | 20 | [-3] | [30] | [7] | 48 | 442 | UR | -0 | SmallShort | | (-3) | 29 | -6 | 12 | 20 | 0.6,83 | 64 | | 25 | Oct/17 | 12 | 29.19 | 29.85 | 28.64(-0.03) | 28.35(0.14) | 28.74(0.88) | 29.02 | -0.1 | | 2 | 40(-0.9) | 45 | [-1] | [30] | [14] | 46 | 380 | UR | 0.5 | SmallShort | | (-3) | 30 | 1 | 20 | 20 | 0.6,81 | 64 | | | | |
| 26 | Oct/17 | 11 | 29.19 | 29.85 | 28.65(-0.03) | 28.31(-0.11) | 28.49(0.85) | 29.01 | -0.1 | | 2 | 41(-0.4) | 45 | [-1] | [25] | [24] | 45 | 371 | UR | 0.8 | SmallShort | | (-2) | 29 | 10 | 43 | 20 | 0.6,80 | 64 | | 27 | Oct/17 | 10 | 29.19 | 29.85 | 28.66(-0.07) | 28.34(-0.11) | 28.25(0.71) | 28.93 | -0.2 | | 2 | 41(-0.8) | 45 | [-2] | [20] | [19] | 13 | 337 | UR | 1.1 | SmallShort | | (-1) | 24 | -3 | 34 | 20 | 0.4,53 | 64 | | 28 | Oct/17 | 9 | 29.19 | 29.85 | 28.68(-0.1) | 28.37(-0.11) | 28.05(0.68) | 28.96 | -0.2 | | 2 | 42(-1.5) | 45 | [-3] | [18] | [66] | -13 | 370 | UR | 1.4 | SmallShort? | | (-1) | 23 | 142 | 26 | 20 | 0.4,27 | 64 | | 29 | Oct/14 | 15 | 29.26 | 30.08 | 28.71(-0.28) | 28.4(-0.42) | 27.86(-0.36) | 27.8 | -1 | | 3 | 44(0.9) | -35 | [-10] | [-24] | [-4] | -84 | -129 | DT | -0.1 | HoldShort? | | (-12) | -12 | 5 | 0 | -20 | -1.4,1 | 62 | | 30 | Oct/14 | 14 | 29.26 | 30.08 | 28.79(-0.28) | 28.52(-0.35) | 27.96(-0.64) | 27.76 | -1 | | 3 | 43(2.5) | -50 | [-10] | [-32] | [-12] | -90 | -239 | DT | -0.3 | OpenShort | | (-11) | -22 | -9 | -7 | -20 | -1.6,0 | 62 | | | | |
| 31 | Oct/14 | 13 | 29.26 | 30.08 | 28.87(-0.31) | 28.62(-0.07) | 28.14(-0.99) | 27.83 | -0.9 | | 3 | 40(1.2) | -50 | [-11] | [-40] | [-18] | -91 | -295 | DT | -0.5 | OpenShort | | (-8) | -34 | -4 | -17 | -20 | -1.7,2 | 62 | | 32 | Oct/14 | 12 | 29.26 | 30.08 | 28.96(-0.38) | 28.64(-0.03) | 28.42(-0.94) | 27.86 | -0.9 | | 3 | 39(1.1) | -50 | [-13] | [-38] | [-27] | -85 | -233 | DT | -0.9 | OpenShort | | (-12) | -32 | -21 | -24 | -20 | -1.8,10 | 62 | | 33 | Oct/14 | 11 | 29.26 | 30.08 | 29.07(-0.38) | 28.65(-0.52) | 28.69(-0.86) | 28.03 | -0.8 | | 3 | 38(0.1) | -50 | [-13] | [-44] | [-19] | -70 | -192 | DT | -1.1 | OpenShort | | (-13) | -30 | -32 | -30 | -20 | -1.8,25 | 62 | | 34 | Oct/14 | 10 | 29.26 | 30.08 | 29.18(-0.27) | 28.8(-0.45) | 28.94(-0.48) | 28.3 | -0.6 | | 3 | 38(1.1) | -50 | [-9] | [-29] | [-19] | -39 | -147 | DT | -1.1 | OpenShort | | (-12) | -17 | -43 | -16 | -20 | -1.5,49 | 62 | | 35 | Oct/14 | 9 | 29.26 | 30.08 | 29.26(-0.14) | 28.93(-0.24) | 29.08(-0.1) | 28.66 | -0.4 | | 3 | 37(0.9) | -45 | [-5] | [-11] | [-23] | -13 | -92 | DT | -0.7 | OpenShort? | | (-7) | -3 | -66 | -5 | -3 | -1.1,65 | 62 | | | | |
| 36 | Oct/13 | 15 | 29.34 | 30.28 | 29.3(-0.07) | 29(0.03) | 29.11(0.83) | 29.23 | -0.1 | | 7 | 36(-1.3) | 50 | [-2] | [29] | [6] | 19 | 259 | UR | 0.2 | SmallShort? | | (-1) | 29 | 1 | 17 | 20 | -0.1,71 | 64 | | 37 | Oct/13 | 14 | 29.34 | 30.28 | 29.32(-0.07) | 29(0) | 28.87(0.91) | 29.22 | -0.1 | | 7 | 37(-0.2) | 50 | [-2] | [31] | [7] | 9 | 273 | UR | 0.6 | SmallShort | | (-3) | 32 | -5 | 23 | 20 | -0.2,64 | 64 | | 38 | Oct/13 | 13 | 29.34 | 30.28 | 29.34(-0.07) | 28.99(-0.1) | 28.61(-0.21) | 29.26 | -0.1 | | 7 | 37(-0.3) | 50 | [-2] | [-9] | [23] | 1 | -12 | RG | 1.2 | SmallShort | | (-2) | -7 | 31 | 34 | 20 | -0.1,53 | 64 | | 39 | Oct/13 | 12 | 29.34 | 30.28 | 29.36(-0.1) | 29.02(-0.14) | 28.67(-0.35) | 29 | -0.2 | | 7 | 38(0) | 40 | [-4] | [-15] | [14] | -32 | -105 | RG | 0.6 | Wait | | (-3) | -12 | 21 | 27 | 20 | -0.6,33 | 64 | | 40 | Oct/13 | 11 | 29.34 | 30.28 | 29.39(-0.17) | 29.06(-0.17) | 28.77(-0.38) | 28.82 | -0.3 | | 7 | 38(1.1) | 45 | [-6] | [-17] | [26] | -60 | -113 | RG | 0.1 | Wait | | (-5) | -13 | 94 | -11 | -20 | -1,15 | 64 | | | | |
| 41 | Oct/13 | 10 | 29.34 | 30.28 | 29.44(-0.24) | 29.11(-0.58) | 28.88(-0.72) | 28.05 | -0.9 | | 7 | 36(5.7) | -30 | [-8] | [-37] | [-8] | -101 | -408 | DT | -1.5 | HoldShort | | (-10) | -25 | 16 | -20 | -20 | -2.6,14 | 64 | | 42 | Oct/13 | 9 | 29.34 | 30.28 | 29.51(-0.34) | 29.28(-0.71) | 29.09(-0.99) | 27.92 | -1 | | 7 | 31(14) | -40 | [-12] | [-49] | [-79] | -114 | -446 | DT | -2.6 | HoldShort? | | (-10) | -34 | -188 | -14 | -20 | -3.5,24 | 64 | | 43 | Oct/12 | 15 | 29.34 | 30.24 | 29.61(-0.03) | 29.49(-0.24) | 29.09(0) | 29.55 | 0.1 | | 7 | 17(0.2) | 40 | [-1] | [-4] | [7] | -26 | 9 | RG | 0.7 | Wait? | | (-1) | 0 | 0 | 18 | 20 | -0.2,29 | 54 | | 44 | Oct/12 | 14 | 29.34 | 30.24 | 29.62(-0.1) | 29.56(-0.1) | 29.38(0.1) | 29.55 | 0.1 | | 7 | 17(-2) | 40 | [-3] | [2] | [11] | -41 | 106 | UR | 0.7 | SmallShort | | (-1) | 3 | 23 | 10 | 20 | -0.3,17 | 54 | | 45 | Oct/12 | 13 | 29.34 | 30.24 | 29.65(-0.2) | 29.59(-0.03) | 29.35(0.03) | 29.35 | 0 | | 7 | 19(-3) | 15 | [-7] | [-0] | [2] | -73 | 112 | UR | 0 | SmallShort | | (-6) | 1 | 19 | -7 | -20 | -1.1,5 | 54 | | | | |
| 46 | Oct/12 | 12 | 29.34 | 30.24 | 29.71(-0.24) | 29.6(-0.17) | 29.34(-0.41) | 29.19 | -0.1 | | 7 | 22(-2.8) | -30 | [-8] | [-18] | [-10] | -80 | -42 | DT | -0.5 | HoldShort | | (-7) | -14 | -6 | -8 | -20 | -1.6,10 | 54 | | 47 | Oct/12 | 11 | 29.34 | 30.24 | 29.78(-0.27) | 29.65(-0.13) | 29.46(-0.54) | 29.24 | -0.1 | | 7 | 24(-2.2) | -50 | [-9] | [-22] | [-18] | -71 | -42 | DT | -0.6 | OpenShort | | (-9) | -19 | -35 | -2 | -20 | -1.5,17 | 54 | | 48 | Oct/12 | 10 | 29.34 | 30.24 | 29.86(-0.17) | 29.65(0) | 29.62(-0.37) | 29.54 | 0.1 | | 7 | 27(-2.3) | 5 | [-6] | [-13] | [-2] | -53 | -34 | RG | -0.2 | Wait | | (-7) | -13 | 8 | -18 | -20 | -0.8,17 | 54 | | 49 | Oct/12 | 9 | 29.34 | 30.24 | 29.91(-0.2) | 29.69(-0.1) | 29.73(-0.34) | 29.47 | 0.1 | | 7 | 29(-0.1) | 5 | [-7] | [-14] | [2] | -57 | -32 | RG | -0.6 | Wait? | | (-8) | -12 | 24 | -19 | -20 | -1,18 | 54 | | 50 | Oct/11 | 15 | 29.37 | 30.14 | 29.97(-0.27) | 29.72(-0.17) | 29.83(-0.17) | 29.26 | -0.1 | | 6 | 29(-0.1) | -50 | [-9] | [-9] | [-29] | -64 | -8 | DT | -1.3 | OpenShort? | | (-7) | -6 | -60 | -21 | -20 | -1.6,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|