GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $26.1300 One month high (close): $31.7700

GDXJ Daily Change: 0.88% Daily StdDev 2.91% GDXJ EMA_5_Trend: -0.18% 10Minute StdDev: $0.7937

Latest Price : $28.61(0.88%)

Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -1.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	29.04	28.25	27.59(0.29)	28.21(0.14)	28.33(0.43)	28.38	-0.5	-8	55(0.3)	15	[10]	[19]	[7]	71	118	UT	0.1	OpenLong?	(12)	15	17	-1	14	1,96	38
Daily Trend: % Up Forces: Down Forces: 28.25(daily_ema_10 -0.46%) Support Levels: 28.21(weak_hourly_sma_10 -0.6%) 27.59(weak_hourly_sma_20 -2.78%) Resistance Levels: 29.04(daily_ema_20 2.33%)

2	Sep/29	14	29.04	28.25	27.51(0.36)	28.17(0.18)	28.21(0.18)	28.25	-0.6	-8	55(-2.7)	-5	[12]	[12]	[-3]	71	-28	CR	0.1	HoldShort	(9)	6	-3	-0	-20	1,96	38
3	Sep/29	13	29.04	28.25	27.41(0.44)	28.12(0.18)	28.21(0)	28.27	-0.5	-8	57(-2)	-10	[15]	[6]	[-4]	76	-102	CR	0.1	OpenShort	(16)	0	-13	5	-4	1.1,98	38
4	Sep/29	12	29.04	28.25	27.29(0.4)	28.07(0.36)	28.16(0.11)	28.37	-0.5	-8	59(-0.3)	0	[14]	[13]	[0]	75	51	RG	0.3	Wait	(16)	4	1	0	-4	1.3,92	38
5	Sep/29	11	29.04	28.25	27.18(0.37)	27.97(0.72)	28.13(0.18)	28.36	-0.5	-8	60(2.1)	35	[13]	[21]	[21]	72	124	UT	0.3	OpenLong	(16)	6	77	-7	-20	1.4,87	38

6	Sep/29	10	29.04	28.25	27.08(0.22)	27.77(0.51)	28.08(-0.14)	27.78	-0.9	-8	58(0.9)	-40	[8]	[5]	[-19]	60	20	CR	-0.4	HoldShort	(11)	-5	-29	-13	-20	0.9,87	38
7	Sep/29	9	29.04	28.25	27.02(0.15)	27.63(0.62)	28.12(0.11)	28	-0.7	-8	57(2.2)	-50	[5]	[15]	[-16]	75	243	CR	-0.2	HoldShort?	(8)	4	-35	-8	-20	1.2,95	38
8	Sep/28	15	29.09	28.3	26.98(0.26)	27.46(0.66)	28.09(0.36)	28.27	-0.6	-9	55(4.2)	5	[9]	[24]	[5]	93	322	RG	0.2	Wait?	(10)	12	5	-3	20	1.7,100	44
9	Sep/28	14	29.09	28.3	26.91(0.22)	27.28(0.59)	27.99(0.61)	28.23	-0.6	-9	50(4.7)	20	[8]	[31]	[13]	98	425	UT	0.3	OpenLong	(10)	21	10	-2	20	1.9,100	44
10	Sep/28	13	29.09	28.3	26.85(0.22)	27.12(0.52)	27.82(1.27)	28.15	-0.7	-9	46(5.1)	20	[8]	[53]	[20]	100	570	UT	0.5	HoldLong	(8)	44	20	4	20	2,100	44

11	Sep/28	12	29.09	28.3	26.79(0.19)	26.98(0.45)	27.47(1.22)	28	-0.8	-9	41(4.9)	15	[7]	[49]	[25]	103	559	UT	0.9	HoldLong	(7)	42	25	16	20	2.1,100	44
12	Sep/28	11	29.09	28.3	26.74(0.15)	26.86(0.64)	27.14(1.12)	27.81	-0.9	-9	36(3.9)	10	[5]	[49]	[18]	103	520	RG	1.3	SmallShort	(6)	39	4	46	20	2.1,100	44
13	Sep/28	10	29.09	28.3	26.7(0.15)	26.69(0.68)	26.84(1.09)	27.78	-0.9	-9	32(4.9)	10	[5]	[49]	[38]	89	515	RG	2.1	SmallShort	(6)	38	56	42	20	2.4,79	44
14	Sep/28	9	29.09	28.3	26.7(0)	26.51(0.49)	26.55(0.49)	27.36	-1.2	-9	27(0.2)	-5	[0]	[23]	[59]	55	375	UR	2.1	SmallShort?	(3)	17	133	29	20	1.9,57	44
15	Sep/27	15	29.16	28.48	26.66(-0.22)	26.51(0)	26.42(-0.26)	26.4	-2	-13	27(-2.8)	-50	[-8]	[-15]	[-0]	-36	48	DT	-0.1	OpenShort?	(-7)	-9	3	-7	0	-0.7,32	33

16	Sep/27	14	29.16	28.48	26.72(-0.48)	26.38(-0.15)	26.49(-0.34)	26.38	-2	-13	29(-16.7)	-50	[-17]	[-24]	[5]	-38	260	DP	-0.3	OpenShort	(-8)	-12	14	-10	20	-0.8,32	33
17	Sep/27	13	29.16	28.48	26.85(-0.48)	26.42(-0.26)	26.58(0.11)	26.28	-2.1	-13	46(-9)	-50	[-17]	[-10]	[-6]	-33	292	DT	-0.5	OpenShort	(-19)	4	-18	-4	11	-0.9,40	33
18	Sep/27	12	29.16	28.48	26.98(-0.48)	26.49(-0.19)	26.55(0.3)	26.41	-2	-13	55(-6.7)	-50	[-17]	[-2]	[-7]	-16	339	DT	-0.2	OpenShort	(-18)	11	-30	8	20	-0.7,52	33
19	Sep/27	11	29.16	28.48	27.11(-0.4)	26.54(-0.15)	26.47(0.46)	26.63	-1.8	-13	62(-5.8)	-50	[-15]	[6]	[2]	-8	331	UR	0.2	SmallShort	(-16)	17	-18	23	20	-0.6,57	33
20	Sep/27	10	29.16	28.48	27.22(-0.4)	26.58(-0.08)	26.35(0.3)	26.76	-1.7	-13	68(-4.5)	-50	[-15]	[1]	[6]	-21	299	UR	0.4	SmallShort	(-16)	11	-7	21	20	-0.5,42	33

21	Sep/27	9	29.16	28.48	27.33(-0.44)	26.6(-0.11)	26.27(0.08)	26.81	-1.7	-13	72(-5)	-40	[-16]	[-8]	[41]	-41	263	DP	0.5	OpenShort?	(-15)	3	97	16	20	-0.5,22	33
22	Sep/26	15	29.38	28.89	27.45(-0.58)	26.63(-0.3)	26.25(-0.68)	26.12	-2.6	-13	77(-10.7)	-50	[-21]	[-41]	[-0]	-78	-73	DT	-0.1	HoldShort?	(-21)	-25	14	1	-20	-1.2,2	42
23	Sep/26	14	29.38	28.89	27.61(-0.65)	26.71(-0.41)	26.43(-0.71)	26.02	-2.7	-13	88(-1.4)	-50	[-24]	[-45]	[-9]	-85	-111	DT	-0.4	HoldShort	(-22)	-26	-1	-2	-20	-1.4,0	42
24	Sep/26	13	29.38	28.89	27.79(-0.61)	26.82(-0.45)	26.62(-0.71)	26.03	-2.7	-13	89(2.1)	-50	[-22]	[-46]	[-26]	-90	-201	DT	-0.5	OpenShort	(-25)	-26	-47	-5	-20	-1.6,0	42
25	Sep/26	12	29.38	28.89	27.96(-0.5)	26.94(-0.44)	26.81(-0.48)	26.37	-2.4	-13	87(2.8)	-50	[-18]	[-36]	[-19]	-82	-193	DT	-0.4	OpenShort	(-21)	-17	-48	1	-20	-1.4,3	42

26	Sep/26	11	29.38	28.89	28.1(-0.43)	27.06(-0.84)	26.94(-0.26)	26.72	-2.1	-13	84(2)	-50	[-16]	[-35]	[-9]	-80	-127	DT	-0.2	OpenShort	(-17)	-9	-47	2	20	-1.3,3	42
27	Sep/26	10	29.38	28.89	28.22(-0.32)	27.29(-0.66)	27.01(0.11)	27.07	-1.8	-13	82(1.3)	-50	[-12]	[-17]	[17]	-75	-66	DP	0.1	OpenShort	(-14)	4	23	6	20	-1.1,3	42
28	Sep/26	9	29.38	28.89	28.31(-0.42)	27.47(-0.72)	26.98(-0.15)	26.9	-2	-13	81(3.5)	-50	[-15]	[-28]	[-3]	-85	-121	DT	-0.1	OpenShort?	(-14)	-5	-14	3	8	-1.4,0	42
29	Sep/23	15	29.63	29.46	28.43(-0.35)	27.67(-0.72)	27.02(-0.22)	27	-2.5	-10	78(-10.7)	-50	[-13]	[-29]	[-0]	-87	-208	DT	-0	HoldShort?	(-14)	-8	4	6	-20	-1.5,1	42
30	Sep/23	14	29.63	29.46	28.53(-0.35)	27.87(-0.68)	27.08(-0.37)	26.97	-2.5	-10	88(6.1)	-50	[-13]	[-34]	[-10]	-92	-296	DT	-0.1	OpenShort	(-14)	-13	-15	8	-20	-1.7,1	42

31	Sep/23	13	29.63	29.46	28.63(-0.35)	28.06(-0.74)	27.18(-1.41)	27.08	-2.4	-10	82(6.9)	-50	[-13]	[-72]	[-2]	-94	-543	DT	-0.1	OpenShort	(-14)	-51	11	8	-20	-1.8,1	42
32	Sep/23	12	29.63	29.46	28.73(-0.35)	28.27(-0.81)	27.57(-1.36)	27	-2.5	-10	75(10.4)	-50	[-13]	[-72]	[-12]	-105	-589	DT	-0.7	HoldShort	(-13)	-49	-5	13	-20	-2.2,0	42
33	Sep/23	11	29.63	29.46	28.83(-0.31)	28.5(-0.94)	27.95(-1.34)	27.04	-2.5	-10	65(13.2)	-50	[-11]	[-73]	[-28]	-115	-645	DT	-1.3	HoldShort	(-13)	-48	-31	-22	-20	-2.6,0	42
34	Sep/23	10	29.63	29.46	28.92(-0.31)	28.77(-0.72)	28.33(-1.19)	27.27	-2.2	-10	52(15.3)	-50	[-11]	[-64]	[-30]	-118	-556	DT	-2	HoldShort	(-11)	-43	-29	-14	-20	-3,7	42
35	Sep/23	9	29.63	29.46	29.01(-0.28)	28.98(-0.55)	28.67(-0.97)	27.49	-2	-10	36(19.5)	-50	[-10]	[-52]	[-87]	-143	-482	DT	-3.1	HoldShort?	(-10)	-35	-197	-24	-20	-4,7	42

36	Sep/22	15	29.91	29.89	29.01(0)	28.98(0)	28.95(-0.1)	29.05	-0.8	-4	17(-0.1)	-15	[0]	[-5]	[5]	-48	-35	DP	0.6	OpenShort?	(0)	-4	19	3	-20	-0.2,7	57
37	Sep/22	14	29.91	29.89	29.09(-0.17)	29.14(-0.07)	28.98(-0.24)	28.9	-1	-4	17(-5.4)	-50	[-6]	[-13]	[-6]	-76	39	DT	-0.5	HoldShort	(-1)	-9	-1	-9	-20	-1.1,2	57
38	Sep/22	13	29.91	29.89	29.14(-0.1)	29.16(-0.07)	29.05(-0.51)	28.91	-1	-4	22(-0.8)	-50	[-4]	[-23]	[-10]	-72	-107	DT	-0.6	OpenShort	(-6)	-19	-6	-25	-20	-1,3	57
39	Sep/22	12	29.91	29.89	29.17(-0.1)	29.18(-0.03)	29.2(-0.27)	28.96	-0.9	-4	23(-0.5)	-50	[-4]	[-13]	[-7]	-57	-37	DT	-1	OpenShort	(-4)	-10	4	-23	-20	-0.9,16	57
40	Sep/22	11	29.91	29.89	29.2(-0.1)	29.19(-0.07)	29.28(-0.17)	28.93	-0.9	-4	24(-0.4)	-50	[-4]	[-10]	[-20]	-48	-30	DT	-1.4	OpenShort	(-4)	-6	-34	-30	-20	-1.1,30	57

41	Sep/22	10	29.91	29.89	29.23(-0.1)	29.21(0.07)	29.28(0)	29.2	-0.7	-4	24(-2)	-45	[-4]	[-1]	[-3]	4	91	DT	-0.5	OpenShort	(-3)	0	-10	4	-10	-0.1,56	57
42	Sep/22	9	29.91	29.89	29.23(0)	29.19(0.14)	29.33(0.2)	29.28	-0.6	-4	26(0)	-35	[0]	[8]	[-13]	12	59	CR	-0.2	HoldShort?	(-3)	7	-46	16	-7	0.1,59	57
43	Sep/21	15	30.08	30.01	29.26(0.07)	29.15(0.31)	29.27(0.48)	29.65	-0.4	-4	26(3.6)	35	[3]	[23]	[23]	43	179	UT	1.4	OpenLong?	(1)	18	39	29	20	1.4,58	50
44	Sep/21	14	30.08	30.01	29.26(0)	29.06(0.07)	29.13(0.14)	29.34	-0.6	-4	22(0)	5	[0]	[5]	[13]	-8	66	UR	0.8	SmallShort	(0)	5	21	14	20	0.4,32	50
45	Sep/21	13	30.08	30.01	29.26(0)	29.04(-0.03)	29.13(0)	29.17	-0.8	-4	22(0.1)	-15	[0]	[-2]	[5]	-36	-20	DP	0.3	OpenShort	(0)	0	6	5	20	-0.3,22	50

46	Sep/21	12	30.08	30.01	29.24(-0.03)	29.05(0.03)	29.09(0.14)	29.12	-0.8	-4	22(0)	-15	[-1]	[4]	[5]	-44	25	UR	0.1	SmallShort	(-1)	5	6	5	20	-0.5,19	50
47	Sep/21	11	30.08	30.01	29.25(-0.03)	29.04(-0.24)	29.05(0.07)	29.07	-0.9	-4	22(0.4)	-20	[-1]	[-3]	[4]	-51	-11	DP	0.1	OpenShort	(-1)	3	-3	3	20	-0.7,17	50
48	Sep/21	10	30.08	30.01	29.26(-0.07)	29.11(-0.17)	29.03(0.14)	29.09	-0.9	-4	22(-0.2)	-30	[-3]	[0]	[1]	-50	46	UR	0.2	SmallShort	(0)	5	5	-17	20	-0.7,18	50
49	Sep/21	9	30.08	30.01	29.28(-0.07)	29.16(-0.14)	29.03(0)	29.05	-0.9	-4	22(0)	-30	[-3]	[-4]	[-3]	-59	-9	DT	0.2	OpenShort?	(-4)	0	-5	-20	20	-0.9,14	50
50	Sep/20	15	30.2	30.09	29.3(0.07)	29.2(-0.17)	28.99(-0.03)	29.09	-0.9	-3	22(-2.1)	10	[3]	[-4]	[1]	-61	-149	RG	0.4	Wait?	(-3)	-1	12	-20	0	-0.8,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI