Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220920	APTV	Hourly	Intraday	$93.81	$93.03	-2.48%	-0.82%	-3.3%	-0.7	$-10.78%	-0.83%	-2.05%	Chart
2	20220920	GDXJ	Hourly	Intraday	$29.05	$29.09	-3.3%	0.14%	-3.16%	-0.9	$-9.63%	-0.77%	-1.95%	Chart
3	20220915	ADSK	Hourly	Intraday	$208.15	$201.28	-0.14%	-3.3%	-3.44%	-1	$-6.62%	-0.82%	-2.4%	Chart
4	20220915	KLAC	Hourly	Intraday	$343.03	$337.56	-0.9%	-1.58%	-2.48%	-1	$-6.87%	-0.76%	-2.05%	Chart
5	20220726	EWI	Hourly	Intraday	$23.03	$22.88	-1.67%	-0.64%	-2.31%	-0.7	5.81%	-0.82%	-1.66%	Chart
6	20220722	BL	Hourly	Intraday	$67.42	$65.42	-0.22%	-2.96%	-3.18%	-0.9	$-3.32%	-0.91%	-1.6%	Chart
7	20220524	SNSR	Hourly	Intraday	$27.67	$27.68	-2.3%	0.04%	-2.26%	-0.8	5.49%	-0.68%	-1.63%	Chart
8	20220524	BKNG	Hourly	Intraday	$2070.91	$2052.15	-1.7%	-0.89%	-2.59%	-0.9	9.17%	-0.89%	-1.57%	Chart
9	20220524	DFS	Hourly	Intraday	$105.98	$104.42	-1.97%	-1.44%	-3.41%	-0.8	6.49%	-0.66%	-1.99%	Chart
10	20220524	IDRV	Hourly	Intraday	$39.46	$39.33	-1.94%	-0.32%	-2.26%	-0.9	6.46%	-0.85%	-1.51%	Chart
11	20220426	FDX	Hourly	Intraday	$202.43	$200	-1.45%	-1.18%	-2.63%	-1	$-0.28%	-0.85%	-2.35%	Chart
12	20220426	IYT	Hourly	Intraday	$246.29	$241.86	-1.03%	-1.78%	-2.81%	-0.9	0.5%	-0.74%	-1.91%	Chart
13	20220323	PENN	Hourly	Intraday	$43.33	$42.58	-1.41%	-1.71%	-3.12%	-0.8	3.38%	-0.95%	-2.19%	Chart
14	20220310	ANSS	Hourly	Intraday	$302.46	$303.88	-3.16%	0.45%	-2.71%	-1	1.82%	-0.77%	-1.89%	Chart
15	20220307	HON	Hourly	Intraday	$186.75	$182.16	-0.35%	-2.45%	-2.8%	-1.1	0.51%	-0.79%	-1.82%	Chart
16	20220304	IQV	Hourly	Intraday	$230.53	$227	-1.22%	-1.51%	-2.73%	-0.8	$-5.9%	-0.6%	-1.76%	Chart
17	20220217	SWKS	Hourly	Intraday	$138.05	$136.47	-1.6%	-1.13%	-2.73%	-0.9	1.6%	-0.59%	-2.18%	Chart
18	20220217	EW	Hourly	Intraday	$108.8	$106.88	-1.68%	-1.74%	-3.42%	-1	5.75%	-0.68%	-1.71%	Chart
19	20220217	TSM	Hourly	Intraday	$121.01	$119.76	-2.1%	-1.01%	-3.11%	-0.9	$-7.12%	-0.81%	-2.37%	Chart
20	20220210	LOW	Hourly	Intraday	$229.76	$227.4	-1.67%	-1.01%	-2.68%	-0.9	$-1.59%	-0.58%	-2.15%	Chart
21	20211231	BYND	Hourly	Intraday	$67.69	$65.13	0.68%	-3.8%	-3.12%	-0.8	4.38%	-0.86%	-1.88%	Chart
22	20211231	TDOC	Hourly	Intraday	$95.47	$91.82	1.19%	-3.87%	-2.68%	-0.7	$-10.5%	-0.7%	-2.3%	Chart
23	20211213	EXPE	Hourly	Intraday	$161.48	$161.04	-3.29%	-0.26%	-3.55%	-1	1.05%	-0.6%	-2.35%	Chart
24	20211213	BA	Hourly	Intraday	$200.51	$197.4	-2.22%	-1.52%	-3.74%	-1	$-4.52%	-0.81%	-1.65%	Chart
25	20211213	VLO	Hourly	Intraday	$69.36	$68.22	-2.1%	-1.61%	-3.71%	-0.9	0.69%	-0.61%	-2.26%	Chart
26	20211027	SONO	Hourly	Intraday	$32.15	$31.31	0.12%	-2.61%	-2.49%	-0.7	11.82%	-0.96%	-1.99%	Chart
27	20211005	PENN	Hourly	Intraday	$75.35	$72.52	0.19%	-3.77%	-3.58%	-1	2.2%	-0.76%	-2.34%	Chart
28	20210929	GBT	Hourly	Intraday	$26.47	$25.8	-0.23%	-2.52%	-2.75%	-1.1	$-1.47%	-0.87%	-2.35%	Chart
29	20210917	CRTX	Hourly	Intraday	$91.17	$87.74	1.2%	-3.81%	-2.61%	-0.8	5.22%	-0.79%	-1.85%	Chart
30	20210910	SPWR	Hourly	Intraday	$22.35	$21.26	2.71%	-5.01%	-2.3%	-0.7	5.74%	-0.96%	-2.31%	Chart
31	20210804	COP	Hourly	Intraday	$55.19	$54.93	-2.56%	-0.46%	-3.02%	-1	4.11%	-0.64%	-2.11%	Chart
32	20210714	NVAX	Hourly	Intraday	$185.07	$177.99	0.19%	-3.83%	-3.64%	-1.1	18.6%	-0.87%	-2.26%	Chart
33	20210504	XLRN	Hourly	Intraday	$123.11	$120.09	-1.1%	-2.43%	-3.53%	-0.9	0.38%	-0.62%	-2.22%	Chart
34	20210429	ARCT	Hourly	Intraday	$37.47	$37.39	-2.32%	-0.21%	-2.53%	-0.8	$-19.34%	-0.86%	-1.56%	Chart
35	20210415	ACES	Hourly	Intraday	$74.55	$73.05	-0.29%	-2.01%	-2.3%	-1.1	1.42%	-0.86%	-1.63%	Chart
36	20210324	QCOM	Hourly	Intraday	$132.12	$127.74	-0.26%	-3.3%	-3.56%	-1	4.1%	-0.84%	-1.77%	Chart
37	20210323	ALNY	Hourly	Intraday	$141.48	$138.71	-1.61%	-1.93%	-3.54%	-1	$-2.59%	-0.66%	-1.63%	Chart
38	20210129	SBE	Hourly	Intraday	$0	$38.06	-100%	96.28%	-3.72%	-1	6.57%	-0.78%	-2.14%	Chart
39	20210122	NUGT	Hourly	Intraday	$63.77	$65.58	-5.37%	2.68%	-2.69%	-0.9	$-4.22%	-0.6%	-1.75%	Chart
40	20201118	ALNY	Hourly	Intraday	$128.11	$125.35	-0.94%	-2.14%	-3.08%	-0.9	0.05%	-0.59%	-1.82%	Chart
41	20201001	USO	Hourly	Intraday	$27.73	$27.51	-1.98%	-0.78%	-2.76%	-0.7	5.93%	-0.71%	-1.9%	Chart
42	20200908	AGIO	Hourly	Intraday	$0	$39.29	-100%	97.28%	-2.72%	-0.8	$-2.57%	-0.86%	-1.61%	Chart
43	20200826	GBT	Hourly	Intraday	$62.44	$62.35	-2.88%	-0.14%	-3.02%	-0.8	$-0.16%	-0.88%	-2.36%	Chart
44	20200709	EXPE	Hourly	Intraday	$81.44	$81.54	-3.28%	0.12%	-3.16%	-0.7	6.77%	-0.68%	-1.55%	Chart
45	20200709	HAS	Hourly	Intraday	$72.25	$71.52	-1.39%	-1%	-2.39%	-1.1	8.38%	-0.85%	-1.82%	Chart
46	20200707	XAR	Hourly	Intraday	$86.63	$84.72	-0.99%	-2.19%	-3.18%	-1.1	$-0.86%	-0.82%	-2.4%	Chart
47	20200707	LGND	Hourly	Intraday	$0	$109.79	-100%	96.46%	-3.54%	-0.9	8.77%	-0.58%	-1.47%	Chart
48	20200506	VIR	Hourly	Intraday	$29.58	$29.24	-1.27%	-1.13%	-2.4%	-0.8	5.32%	-0.67%	-1.61%	Chart
49	20200224	BDX	Hourly	Intraday	$251.38	$250.53	-2.32%	-0.33%	-2.65%	-1	$-2.08%	-0.76%	-2.2%	Chart
50	20200131	AAL	Hourly	Intraday	$27.16	$26.84	-2.13%	-1.15%	-3.28%	-1.1	5.81%	-0.59%	-1.71%	Chart
51	20191107	ZS	Hourly	Intraday	$0	$42.55	-100%	96.9%	-3.1%	-0.7	6.51%	-0.65%	-2.17%	Chart
52	20191105	APPN	Hourly	Intraday	$0	$42.55	-100%	97.59%	-2.41%	-0.8	$-1.65%	-0.79%	-2.1%	Chart
53	20191022	AGIO	Hourly	Intraday	$0	$32.52	-100%	97.31%	-2.69%	-0.7	$-1.88%	-0.86%	-1.96%	Chart
54	20191001	TSN	Hourly	Intraday	$0	$83.32	-100%	96.73%	-3.27%	-0.9	$-3.47%	-0.69%	-1.68%	Chart
55	20190903	BMRN	Hourly	Intraday	$0	$73.34	-100%	97.68%	-2.32%	-1	0.4%	-0.59%	-1.5%	Chart
56	20190517	TQQQ	Hourly	Intraday	$0	$29.42	-100%	96.89%	-3.11%	-1.1	$-8.12%	-0.79%	-2.3%	Chart
57	20190514	MRNA	Hourly	Intraday	$0	$23.59	-100%	96.56%	-3.44%	-1	$-3.77%	-0.79%	-2.03%	Chart
58	20190513	CHKP	Hourly	Intraday	$0	$115.45	-100%	97.33%	-2.67%	-1.1	2.19%	-0.7%	-1.86%	Chart
59	20190327	CVS	Hourly	Intraday	$0	$54.03	-100%	97.53%	-2.47%	-0.9	$-2.3%	-0.77%	-2.17%	Chart
60	20190325	MCK	Hourly	Intraday	$0	$115.65	-100%	97.56%	-2.44%	-0.7	2.76%	-0.94%	-2.39%	Chart
61	20190322	CNC	Hourly	Intraday	$0	$57.14	-100%	97%	-3%	-0.9	$-7.07%	-0.68%	-2.18%	Chart
62	20190103	DXCM	Hourly	Intraday	$0	$112.26	-100%	97.46%	-2.54%	-1	26.4%	-0.71%	-2.41%	Chart
63	20181217	ALLO	Hourly	Intraday	$0	$25.42	-100%	96.95%	-3.05%	-1	$-5.11%	-0.84%	-1.5%	Chart
64	20181213	FGEN	Hourly	Intraday	$0	$39.37	-100%	96.8%	-3.2%	-0.8	7.77%	-0.78%	-1.49%	Chart
65	20181120	IBM	Hourly	Intraday	$0	$115.85	-100%	97.41%	-2.59%	-0.7	4.95%	-0.6%	-1.72%	Chart
66	20181119	ALXN	Hourly	Intraday	$0	$115.06	-100%	97%	-3%	-0.8	5.1%	-0.6%	-1.76%	Chart
67	20181119	RTN	Hourly	Intraday	$0	$175.44	-100%	96.9%	-3.1%	-0.8	$-2.7%	-0.61%	-1.51%	Chart
68	20181029	ADBE	Hourly	Intraday	$0	$239.75	-100%	97.54%	-2.46%	-1	0.06%	-0.92%	-2.33%	Chart
69	20181002	TCEHY	Hourly	Intraday	$0	$40.23	-100%	97.74%	-2.26%	-1	$-7.9%	-0.94%	-1.62%	Chart
70	20180904	TNXP	Hourly	Intraday	$0	$104	-100%	97.2%	-2.8%	-0.9	$-21.39%	-0.76%	-2.16%	Chart
71	20180719	KWEB	Hourly	Intraday	$0	$58.26	-100%	97.69%	-2.31%	-1.1	0.91%	-0.65%	-2.3%	Chart
72	20180608	NMRD	Hourly	Intraday	$0	$28	-100%	97.56%	-2.44%	-1.1	$-7.86%	-0.76%	-1.5%	Chart
73	20180503	JDST	Hourly	Intraday	$0	$1193.25	-100%	96.33%	-3.67%	-0.8	$-5.53%	-0.93%	-2.09%	Chart
74	20180406	SVXY	Hourly	Intraday	$0	$45.52	-100%	97.35%	-2.65%	-1	4.48%	-0.63%	-2.09%	Chart
75	20180405	UGAZ	Hourly	Intraday	$0	$544.5	-100%	96.58%	-3.42%	-0.8	0.46%	-0.6%	-1.8%	Chart
76	20180228	MPC	Hourly	Intraday	$0	$62.35	-100%	97.65%	-2.35%	-1.1	5.65%	-0.67%	-1.52%	Chart
77	20180227	EQR	Hourly	Intraday	$0	$55.83	-100%	97.72%	-2.28%	-1	1.9%	-0.63%	-2.08%	Chart
78	20171214	JKS	Hourly	Intraday	$0	$23.75	-100%	97.34%	-2.66%	-1	0.13%	-0.59%	-2.43%	Chart
79	20170906	CGIX	Hourly	Intraday	$0	$99	-100%	97.06%	-2.94%	-0.8	$-3.03%	-0.59%	-1.61%	Chart
80	20170609	HEPA	Hourly	Intraday	$0	$347.76	-100%	97.03%	-2.97%	-1	0.98%	-0.58%	-1.79%	Chart
81	20170608	BPMC	Hourly	Intraday	$0	$36.7	-100%	97.53%	-2.47%	-1.1	6.21%	-0.79%	-1.94%	Chart
82	20170517	ERX	Hourly	Intraday	$0	$279	-100%	97.18%	-2.82%	-1	1.83%	-0.73%	-1.58%	Chart
83	20170509	SOXS	Hourly	Intraday	$0	$4329.6	-100%	96.96%	-3.04%	-1	$-16.32%	-0.79%	-1.52%	Chart
84	20170404	AAL	Hourly	Intraday	$0	$40.14	-100%	96.35%	-3.65%	-1	7.41%	-0.79%	-2.1%	Chart
85	20161130	STZ	Hourly	Intraday	$0	$151.14	-100%	97.01%	-2.99%	-1.1	$-0.82%	-0.69%	-1.63%	Chart
86	20160707	CMG	Hourly	Intraday	$0	$390.78	-100%	97.44%	-2.56%	-1	6.96%	-0.93%	-2.27%	Chart
87	20160630	CGIX	Hourly	Intraday	$0	$59.7	-100%	97.07%	-2.93%	-0.9	0.5%	-0.6%	-2%	Chart
88	20160620	ERY	Hourly	Intraday	$0	$77.97	-100%	97.29%	-2.71%	-0.7	11.95%	-0.68%	-1.52%	Chart
89	20160518	WYNN	Hourly	Intraday	$0	$83.92	-100%	96.95%	-3.05%	-1	9.27%	-0.88%	-1.77%	Chart
90	20160517	ALXN	Hourly	Intraday	$0	$139.96	-100%	96.81%	-3.19%	-0.8	4.79%	-0.78%	-2.35%	Chart
91	20160412	TZA	Hourly	Intraday	$0	$217.35	-100%	96.73%	-3.27%	-0.8	$-9.11%	-0.62%	-2.25%	Chart
92	20160411	HEPA	Hourly	Intraday	$0	$627.2	-100%	96.55%	-3.45%	-0.7	1.79%	-0.69%	-1.63%	Chart
93	20160229	AZN	Hourly	Intraday	$0	$28.67	-100%	97.62%	-2.38%	-1	0.7%	-0.61%	-1.97%	Chart
94	20160224	TZA	Hourly	Intraday	$0	$287	-100%	96.96%	-3.04%	-1.1	$-12.32%	-0.75%	-1.66%	Chart
95	20160205	BIIB	Hourly	Intraday	$0	$263.86	-100%	96.56%	-3.44%	-1.1	$-6.31%	-0.68%	-2.14%	Chart
96	20151116	TNXP	Hourly	Intraday	$0	$6480	-100%	97.3%	-2.7%	-0.7	1.7%	-0.77%	-1.84%	Chart
97	20151012	CLVS	Hourly	Intraday	$0	$90.69	-100%	96.89%	-3.11%	-0.8	8.28%	-0.63%	-2.09%	Chart
98	20150909	CVX	Hourly	Intraday	$0	$64.97	-100%	97.5%	-2.5%	-0.9	5.47%	-0.85%	-2.11%	Chart
99	20150904	KLAC	Hourly	Intraday	$0	$43.17	-100%	97.36%	-2.64%	-1	9.76%	-0.94%	-1.54%	Chart
100	20150904	APD	Hourly	Intraday	$0	$135.9	-100%	97.35%	-2.65%	-1.1	$-0.31%	-0.68%	-1.5%	Chart
Total return: -290.57%
Avg positive open return: 0.9(7%)   Avg negative open return: -57.75(93%)
Avg positive intraday return: 88.81(58%)   Avg negative intraday return: -1.84(42%)
Avg positive next week return: 4.94(61%)   Avg negative next week return: -5.83(39%)