GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $34.0600

GDXJ Daily Change: -0.94% Daily StdDev 3.04% GDXJ EMA_5_Trend: 0.09% 10Minute StdDev: $0.6496

Latest Price : $33.74(-0.94%)

Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.57%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	31.72	32.75	33.19(0.03)	33.5(-0.15)	33.23(0.06)	33.41	1.3	11	48(0.2)	50	[1]	[2]	[7]	1	55	UT	0.3	OpenLong?	(4)	2	16	4	18	0.3,43	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.19(hourly_sma_20 -0.66%) 32.75(daily_ema_10 -1.98%) 31.72(daily_ema_20 -5.06%) Resistance Levels: 33.5(weak_hourly_sma_10 0.27%)

2	Aug/5	14	31.72	32.75	33.18(0.03)	33.55(-0.09)	33.21(0.27)	33.25	1.1	11	47(0)	50	[1]	[10]	[-4]	-5	57	CR	0.1	HoldShort	(1)	9	-4	5	-20	0.1,43	69
3	Aug/5	13	31.72	32.75	33.17(-0.03)	33.58(-0.12)	33.12(-0.51)	33.29	1.2	11	47(-0.2)	35	[-1]	[-16]	[2]	-5	-59	RG	0.3	Wait	(0)	-17	14	-3	-20	0.2,40	69
4	Aug/5	12	31.72	32.75	33.18(-0.09)	33.62(-0.03)	33.29(-0.75)	33.15	1.1	11	48(-0.9)	5	[-3]	[-23]	[-7]	-10	-109	RG	-0.2	Wait	(-1)	-25	8	-5	-20	-0,40	69
5	Aug/5	11	31.72	32.75	33.21(-0.12)	33.63(0.21)	33.54(-0.65)	33.07	1	11	49(-1.3)	-20	[-4]	[-16]	[-24]	-20	-86	DT	-0.7	OpenShort	(-4)	-21	-20	-32	-20	-0.2,35	69

6	Aug/5	10	31.72	32.75	33.25(-0.09)	33.56(0.3)	33.76(-0.3)	33.28	1.2	11	50(-1.4)	35	[-3]	[-3]	[1]	3	25	RG	-0.7	Wait	(-3)	-10	45	-29	-20	0,53	69
7	Aug/5	9	31.72	32.75	33.28(-0.21)	33.46(0.12)	33.86(-0.53)	32.82	0.8	11	51(-0.5)	-20	[-7]	[-15]	[-59]	4	-60	DT	-1.5	OpenShort?	(-6)	-17	-126	-26	-20	-0.7,71	69
8	Aug/4	15	31.58	32.46	33.35(0.09)	33.42(0.54)	34.04(0.27)	34.15	2.1	10	52(-2)	50	[3]	[21]	[-3]	76	215	CR	0.2	OpenShort?	(1)	9	-21	4	20	1.2,96	72
9	Aug/4	14	31.58	32.46	33.32(0.15)	33.24(0.61)	33.95(0.71)	34.37	2.2	10	54(3.7)	50	[5]	[37]	[18]	89	348	UT	0.6	OpenLong	(3)	23	18	17	20	1.6,99	72
10	Aug/4	13	31.58	32.46	33.27(0.12)	33.04(0.49)	33.71(1.08)	34.18	2.1	10	50(2.6)	50	[4]	[47]	[24]	81	421	UT	0.8	OpenLong	(4)	35	28	22	20	1.5,93	72

11	Aug/4	12	31.58	32.46	33.23(0.03)	32.88(0.21)	33.35(0.88)	33.89	1.8	10	47(1)	50	[1]	[35]	[27]	65	392	UT	0.9	OpenLong	(3)	29	25	34	20	1.1,87	72
12	Aug/4	11	31.58	32.46	33.23(0)	32.81(0.15)	33.06(0.79)	33.63	1.6	10	46(0)	50	[0]	[31]	[17]	38	318	UR	1	SmallShort	(0)	26	-7	41	20	0.7,70	72
13	Aug/4	10	31.58	32.46	33.22(0.06)	32.76(0.12)	32.8(0.92)	33.7	1.7	10	46(0.5)	50	[2]	[35]	[38]	16	313	UT	1.6	OpenLong	(1)	30	53	36	20	0.8,46	72
14	Aug/4	9	31.58	32.46	33.2(-0.06)	32.72(-0.24)	32.5(0.4)	33.16	1.3	10	46(0)	50	[-2]	[11]	[38]	-36	151	UR	1.2	SmallShort?	(-2)	13	75	21	20	-0.1,17	72
15	Aug/3	15	31.43	32.17	33.22(-0.18)	32.8(-0.46)	32.37(-0.12)	32.41	0.9	8	46(-2.5)	30	[-6]	[-11]	[5]	-84	-92	RG	0.1	Wait?	(-5)	-4	5	8	20	-1.4,1	67

16	Aug/3	14	31.43	32.17	33.28(-0.18)	32.95(-0.45)	32.41(-0.46)	32.36	0.8	8	48(3.4)	10	[-6]	[-22]	[-1]	-93	-212	RG	-0.1	Wait	(-7)	-15	1	8	-20	-1.7,0	67
17	Aug/3	13	31.43	32.17	33.34(-0.18)	33.1(-0.51)	32.56(-0.52)	32.35	0.8	8	45(4.5)	5	[-6]	[-25]	[-3]	-98	-248	BT	-0.4	OpenLong	(-6)	-17	0	9	-20	-1.9,0	67
18	Aug/3	12	31.43	32.17	33.4(-0.18)	33.27(-0.39)	32.73(-0.67)	32.35	0.8	8	41(6.1)	-10	[-6]	[-28]	[-11]	-108	-294	DT	-0.8	HoldShort	(-7)	-22	-5	-2	-20	-2.3,0	67
19	Aug/3	11	31.43	32.17	33.46(-0.18)	33.4(-0.3)	32.95(-0.81)	32.4	0.9	8	34(7.7)	-15	[-6]	[-31]	[-22]	-118	-342	DT	-1.4	HoldShort	(-6)	-27	-21	-17	-20	-2.7,0	67
20	Aug/3	10	31.43	32.17	33.52(-0.12)	33.5(-0.24)	33.22(-0.78)	32.61	1	8	27(6.8)	-5	[-4]	[-29]	[-32]	-125	-347	RG	-2	SmallLong	(-4)	-26	-46	-38	-20	-3,0	67

21	Aug/3	9	31.43	32.17	33.56(0.03)	33.58(-0.15)	33.48(-0.51)	33.08	1.5	8	20(-0.4)	10	[1]	[-17]	[-18]	-102	-301	DR	-1.8	HoldShort?	(-2)	-17	-12	-49	-20	-2.1,1	67
22	Aug/2	15	31.34	31.97	33.55(0.06)	33.63(-0.12)	33.65(-0.47)	33.2	1.7	7	20(-5)	15	[2]	[-15]	[-21]	-68	-282	DR	-2	OpenShort?	(1)	-16	-23	-49	-20	-1.5,20	59
23	Aug/2	14	31.34	31.97	33.53(0.06)	33.67(-0.03)	33.81(-0.15)	33.44	1.9	7	25(-1.8)	15	[2]	[-3]	[-18]	-10	-129	DR	-1.3	OpenShort	(3)	-5	-31	-32	-20	-0.3,48	59
24	Aug/2	13	31.34	31.97	33.51(0.12)	33.68(0.12)	33.86(0.21)	33.76	2.2	7	27(-1.6)	40	[4]	[12]	[-9]	45	2	CR	-0.3	HoldShort	(4)	7	-17	-17	-6	0.8,75	59
25	Aug/2	12	31.34	31.97	33.47(0.12)	33.64(0.12)	33.79(0.33)	33.94	2.4	7	29(1.1)	50	[4]	[16]	[4]	78	103	UT	0.5	OpenLong	(5)	11	2	5	20	1.5,90	59

26	Aug/2	11	31.34	31.97	33.43(0.09)	33.6(0.09)	33.68(0.18)	33.92	2.3	7	28(1.5)	50	[3]	[10]	[3]	85	104	UT	0.8	OpenLong	(4)	6	-9	15	20	1.6,95	59
27	Aug/2	10	31.34	31.97	33.4(0.12)	33.57(0.12)	33.62(0.24)	34.02	2.4	7	26(3.3)	50	[4]	[13]	[21]	97	131	UT	1.4	OpenLong	(4)	8	37	15	20	2.2,92	59
28	Aug/2	9	31.34	31.97	33.36(0.12)	33.53(0.03)	33.54(0.12)	33.64	2.1	7	23(-1.9)	50	[4]	[7]	[7]	63	-10	UT	0.4	OpenLong?	(2)	4	20	1	3	1.1,85	59
29	Aug/1	15	31.23	31.77	33.32(0.09)	33.52(-0.03)	33.54(0)	33.43	2.1	6	25(-2.9)	45	[3]	[3]	[-1]	41	-63	CR	-0.3	HoldShort?	(4)	0	0	-7	0	0.4,81	67
30	Aug/1	14	31.23	31.77	33.29(0.21)	33.52(0)	33.5(-0.09)	33.43	2.1	6	28(-10.3)	50	[7]	[1]	[-6]	52	-198	CR	-0.2	HoldShort	(3)	-3	-11	0	-20	0.5,89	67

31	Aug/1	13	31.23	31.77	33.22(0.3)	33.53(0.18)	33.5(0)	33.54	2.2	6	38(-11.7)	50	[10]	[8]	[-4]	60	-206	CR	0	HoldShort	(8)	0	-9	1	-18	0.8,90	67
32	Aug/1	12	31.23	31.77	33.12(0.36)	33.47(0.24)	33.5(0)	33.63	2.3	6	50(-12)	50	[12]	[9]	[3]	61	-215	UT	0.2	OpenLong	(11)	0	17	-3	-20	1,86	67
33	Aug/1	11	31.23	31.77	33(0.36)	33.39(0.12)	33.53(-0.03)	33.46	2.1	6	62(-10.2)	50	[12]	[6]	[-1]	51	-234	CR	-0.1	HoldShort	(11)	-1	4	-8	-6	0.7,83	67
34	Aug/1	10	31.23	31.77	32.88(0.34)	33.35(0.15)	33.54(-0.09)	33.42	2.1	6	72(-8.8)	50	[11]	[5]	[-7]	57	-211	CR	-0.2	HoldShort	(12)	-3	-14	-8	-18	0.7,89	67
35	Aug/1	9	31.23	31.77	32.77(0.46)	33.3(0.12)	33.57(0.12)	33.56	2.2	6	81(-8.2)	50	[15]	[12]	[-0]	70	-196	UT	-0	OpenLong?	(14)	4	-3	-3	15	0.9,97	67

36	Jul/29	15	31.19	31.44	32.62(0.4)	33.26(0.09)	33.53(0.33)	33.59	2.4	6	89(-9.4)	50	[13]	[19]	[3]	74	-24	UT	0.1	OpenLong?	(15)	11	-4	-1	20	1,99	64
37	Jul/29	14	31.19	31.44	32.49(0.46)	33.23(0.15)	33.42(0.54)	33.63	2.4	6	98(-2.7)	50	[15]	[27]	[7]	80	23	UT	0.2	HoldLong	(14)	18	9	3	20	1.2,100	64
38	Jul/29	13	31.19	31.44	32.34(0.43)	33.18(0.21)	33.24(0.27)	33.54	2.4	6	101(-2.3)	50	[14]	[19]	[6]	80	2	UT	0.3	HoldLong	(15)	9	5	6	20	1.2,100	64
39	Jul/29	12	31.19	31.44	32.2(0.44)	33.11(0.21)	33.15(0.33)	33.49	2.3	6	103(-0.6)	50	[14]	[21]	[6]	76	38	UT	0.3	HoldLong	(15)	11	7	6	20	1.2,96	64
40	Jul/29	11	31.19	31.44	32.06(0.44)	33.04(0.43)	33.04(0.21)	33.42	2.2	6	104(1.3)	50	[14]	[21]	[12]	72	28	UT	0.4	OpenLong	(14)	7	38	0	-6	1.3,89	64

41	Jul/29	10	31.19	31.44	31.92(0.35)	32.9(0.4)	32.97(-0.27)	33.03	1.8	6	103(-1)	50	[11]	[4]	[2]	63	-70	UT	0.1	OpenLong	(12)	-9	27	-4	-20	1.1,85	64
42	Jul/29	9	31.19	31.44	31.81(0.32)	32.77(0.49)	33.06(-0.18)	32.76	1.6	6	104(0.8)	35	[11]	[8]	[-19]	57	-71	CR	-0.3	HoldShort?	(11)	-6	-29	-11	-20	0.9,84	64
43	Jul/28	15	31.09	31.07	31.71(0.35)	32.61(0.59)	33.12(0.15)	33.06	2.3	2	103(-13.2)	50	[11]	[20]	[-0]	71	115	UT	-0.1	OpenLong?	(12)	5	12	-11	-20	1.3,88	58
44	Jul/28	14	31.09	31.07	31.6(0.41)	32.42(0.59)	33.07(0.03)	32.94	2.2	2	116(1.1)	40	[13]	[16]	[-8]	75	12	CR	-0.1	HoldShort	(11)	1	-17	-11	-6	1.3,92	58
45	Jul/28	13	31.09	31.07	31.47(0.45)	32.23(0.75)	33.06(0.7)	33.11	2.3	2	115(6.5)	50	[15]	[41]	[-7]	90	242	CR	0.1	OpenShort	(16)	23	-22	-6	20	1.7,97	58

46	Jul/28	12	31.09	31.07	31.33(0.48)	31.99(0.79)	32.83(1.08)	33.34	2.6	2	108(11.4)	50	[16]	[55]	[14]	104	427	UT	0.5	HoldLong	(16)	35	16	-8	20	2.2,99	58
47	Jul/28	11	31.09	31.07	31.18(0.48)	31.74(0.76)	32.48(1.22)	33.18	2.4	2	97(13.6)	50	[16]	[59]	[26]	109	464	UT	0.8	HoldLong	(16)	40	39	-4	20	2.4,99	58
48	Jul/28	10	31.09	31.07	31.03(0.36)	31.5(0.64)	32.09(0.98)	32.78	2	2	83(11)	50	[12]	[48]	[15]	109	442	UT	1	HoldLong	(15)	32	-5	36	20	2.4,99	58
49	Jul/28	9	31.09	31.07	30.92(0.45)	31.3(0.71)	31.78(1.18)	32.83	2	2	72(20)	50	[15]	[56]	[50]	128	462	UT	1.7	HoldLong?	(14)	39	82	43	20	3.1,100	58
50	Jul/27	15	31.07	30.75	30.78(0.26)	31.08(0.45)	31.41(0.9)	32.02	1.1	-3	52(13.1)	50	[9]	[39]	[30]	120	363	UT	1.4	HoldLong?	(9)	29	42	40	20	2.8,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI