GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $33.6200

GDXJ Daily Change: -1.34% Daily StdDev 3.04% GDXJ EMA_5_Trend: 1.35% 10Minute StdDev: $0.2854

Latest Price : $33.05(-1.34%)

Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.6

Sample size 25 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	31.34	31.97	33.55(0.06)	33.63(-0.12)	33.65(-0.47)	33.2	1.7	7	21(-4.4)	15	[2]	[-15]	[-21]	-68	-281	DR	-2	OpenShort?	(1)	-16	-23	-49	-20	-1.5,20	59
Daily Trend: % Up Forces: 33.55(hourly_sma_20 1.05%) Down Forces: Support Levels: 31.97(daily_ema_10 -3.7%) 31.34(daily_ema_20 -5.6%) Resistance Levels: 33.63(weak_hourly_sma_10 1.3%)

2	Aug/2	14	31.34	31.97	33.53(0.06)	33.67(-0.03)	33.81(-0.15)	33.44	1.9	7	25(-1.8)	15	[2]	[-3]	[-18]	-10	-128	DR	-1.3	OpenShort	(3)	-5	-31	-32	-20	-0.3,48	59
3	Aug/2	13	31.34	31.97	33.51(0.12)	33.68(0.12)	33.86(0.21)	33.76	2.2	7	27(-1.6)	40	[4]	[12]	[-9]	45	2	CR	-0.3	HoldShort	(4)	7	-17	-17	-6	0.8,75	59
4	Aug/2	12	31.34	31.97	33.47(0.12)	33.64(0.12)	33.79(0.33)	33.94	2.4	7	29(1.1)	50	[4]	[16]	[4]	78	103	UT	0.5	OpenLong	(5)	11	2	5	20	1.5,90	59
5	Aug/2	11	31.34	31.97	33.43(0.09)	33.6(0.09)	33.68(0.18)	33.92	2.3	7	28(1.5)	50	[3]	[10]	[3]	85	104	UT	0.8	OpenLong	(4)	6	-9	15	20	1.6,95	59

6	Aug/2	10	31.34	31.97	33.4(0.12)	33.57(0.12)	33.62(0.24)	34.02	2.4	7	26(3.3)	50	[4]	[13]	[21]	97	132	UT	1.4	OpenLong	(4)	8	37	15	20	2.2,92	59
7	Aug/2	9	31.34	31.97	33.36(0.12)	33.53(0.03)	33.54(0.12)	33.64	2.1	7	23(-1.9)	50	[4]	[7]	[7]	63	-9	UT	0.4	OpenLong?	(2)	4	21	1	3	1.1,85	59
8	Aug/1	15	31.23	31.77	33.32(0.09)	33.52(-0.03)	33.54(0)	33.43	2.1	6	25(-2.9)	45	[3]	[3]	[-1]	41	-62	CR	-0.3	HoldShort?	(4)	0	0	-7	0	0.4,81	67
9	Aug/1	14	31.23	31.77	33.29(0.21)	33.52(0)	33.5(-0.09)	33.43	2.1	6	28(-10.3)	50	[7]	[1]	[-6]	52	-196	CR	-0.2	HoldShort	(3)	-3	-11	0	-20	0.5,89	67
10	Aug/1	13	31.23	31.77	33.22(0.3)	33.53(0.18)	33.5(0)	33.54	2.2	6	38(-11.7)	50	[10]	[8]	[-4]	60	-204	CR	0	HoldShort	(8)	0	-9	1	-18	0.8,90	67

11	Aug/1	12	31.23	31.77	33.12(0.36)	33.47(0.24)	33.5(0)	33.63	2.3	6	50(-12)	50	[12]	[9]	[3]	61	-212	UT	0.2	OpenLong	(11)	0	17	-3	-20	1,86	67
12	Aug/1	11	31.23	31.77	33(0.36)	33.39(0.12)	33.53(-0.03)	33.46	2.1	6	62(-10.2)	50	[12]	[6]	[-1]	51	-231	CR	-0.1	HoldShort	(11)	-1	4	-8	-6	0.7,83	67
13	Aug/1	10	31.23	31.77	32.88(0.34)	33.35(0.15)	33.54(-0.09)	33.42	2.1	6	72(-8.8)	50	[11]	[5]	[-7]	57	-208	CR	-0.2	HoldShort	(12)	-3	-14	-8	-18	0.7,89	67
14	Aug/1	9	31.23	31.77	32.77(0.46)	33.3(0.12)	33.57(0.12)	33.56	2.2	6	81(-8.2)	50	[15]	[12]	[-0]	70	-193	UT	-0	OpenLong?	(14)	4	-3	-3	15	0.9,97	67
15	Jul/29	15	31.19	31.44	32.62(0.4)	33.26(0.09)	33.53(0.33)	33.59	2.4	6	89(-9.4)	50	[13]	[19]	[3]	74	-22	UT	0.1	OpenLong?	(15)	11	-4	-1	20	1,99	64

16	Jul/29	14	31.19	31.44	32.49(0.46)	33.23(0.15)	33.42(0.54)	33.63	2.4	6	98(-2.7)	50	[15]	[27]	[7]	80	25	UT	0.2	HoldLong	(14)	18	9	3	20	1.2,100	64
17	Jul/29	13	31.19	31.44	32.34(0.43)	33.18(0.21)	33.24(0.27)	33.54	2.4	6	101(-2.3)	50	[14]	[19]	[6]	80	5	UT	0.3	HoldLong	(15)	9	5	6	20	1.2,100	64
18	Jul/29	12	31.19	31.44	32.2(0.44)	33.11(0.21)	33.15(0.33)	33.49	2.3	6	103(-0.6)	50	[14]	[21]	[6]	76	41	UT	0.3	HoldLong	(15)	11	7	6	20	1.2,96	64
19	Jul/29	11	31.19	31.44	32.06(0.44)	33.04(0.43)	33.04(0.21)	33.42	2.2	6	104(1.3)	50	[14]	[21]	[12]	72	30	UT	0.4	OpenLong	(14)	7	38	0	-6	1.3,89	64
20	Jul/29	10	31.19	31.44	31.92(0.35)	32.9(0.4)	32.97(-0.27)	33.03	1.8	6	103(-1)	50	[11]	[4]	[2]	63	-68	UT	0.1	OpenLong	(12)	-9	27	-4	-20	1.1,85	64

21	Jul/29	9	31.19	31.44	31.81(0.32)	32.77(0.49)	33.06(-0.18)	32.76	1.6	6	104(0.8)	35	[11]	[8]	[-19]	57	-68	CR	-0.3	HoldShort?	(11)	-6	-30	-11	-20	0.9,84	64
22	Jul/28	15	31.09	31.07	31.71(0.35)	32.61(0.59)	33.12(0.15)	33.06	2.3	2	103(-13.2)	50	[11]	[20]	[-0]	71	117	UT	-0.1	OpenLong?	(12)	5	12	-11	-20	1.3,88	58
23	Jul/28	14	31.09	31.07	31.6(0.41)	32.42(0.59)	33.07(0.03)	32.94	2.2	2	116(1.1)	40	[13]	[16]	[-8]	75	15	CR	-0.1	HoldShort	(11)	1	-17	-11	-6	1.3,92	58
24	Jul/28	13	31.09	31.07	31.47(0.45)	32.23(0.75)	33.06(0.7)	33.11	2.3	2	115(6.5)	50	[15]	[41]	[-7]	90	244	CR	0.1	OpenShort	(16)	23	-22	-6	20	1.7,97	58
25	Jul/28	12	31.09	31.07	31.33(0.48)	31.99(0.79)	32.83(1.08)	33.34	2.6	2	108(11.4)	50	[16]	[55]	[14]	104	428	UT	0.5	HoldLong	(16)	35	16	-8	20	2.2,99	58

26	Jul/28	11	31.09	31.07	31.18(0.48)	31.74(0.76)	32.48(1.22)	33.18	2.4	2	97(13.6)	50	[16]	[59]	[26]	109	465	UT	0.8	HoldLong	(16)	40	40	-4	20	2.4,99	58
27	Jul/28	10	31.09	31.07	31.03(0.36)	31.5(0.64)	32.09(0.98)	32.78	2	2	83(11)	50	[12]	[48]	[9]	109	443	UT	1	HoldLong	(15)	32	-5	-3	20	2.4,99	58
28	Jul/28	9	31.09	31.07	30.92(0.45)	31.3(0.71)	31.78(1.18)	32.83	2	2	72(20)	50	[15]	[56]	[45]	128	464	UT	1.7	HoldLong?	(14)	39	82	8	20	3.1,100	58
29	Jul/27	15	31.07	30.75	30.78(0.26)	31.08(0.45)	31.41(0.9)	32.02	1.1	-3	52(13.1)	50	[9]	[39]	[25]	120	363	UT	1.4	HoldLong?	(9)	29	42	9	20	2.8,100	52
30	Jul/27	14	31.07	30.75	30.7(0.1)	30.94(0.29)	31.13(0.45)	31.61	0.6	-3	39(6.1)	25	[3]	[21]	[21]	118	312	UT	1.4	HoldLong	(7)	15	36	13	20	2.7,100	52

31	Jul/27	13	31.07	30.75	30.67(0.07)	30.85(0.13)	30.99(0.29)	31.26	0.2	-3	33(3.4)	5	[2]	[13]	[13]	103	193	RG	0.9	SmallShort	(2)	10	14	19	20	2.1,100	52
32	Jul/27	12	31.07	30.75	30.67(0)	30.81(0.1)	30.9(0.29)	31.13	0.1	-3	30(0.2)	-10	[0]	[12]	[11]	92	234	UR	0.9	SmallShort	(1)	10	11	16	20	1.9,94	52
33	Jul/27	11	31.07	30.75	30.65(-0.07)	30.78(0.23)	30.81(0.23)	31.02	-0.1	-3	30(-4.7)	-10	[-2]	[11]	[14]	79	249	UR	0.8	SmallShort	(0)	8	31	19	3	1.4,94	52
34	Jul/27	10	31.07	30.75	30.67(-0.16)	30.71(0.1)	30.74(-0.07)	30.73	-0.4	-3	34(-9.8)	-50	[-5]	[-2]	[-3]	45	161	DT	-0	OpenShort	(-4)	-2	-12	16	-20	0.2,90	52
35	Jul/27	9	31.07	30.75	30.72(-0.19)	30.68(0.16)	30.76(0.16)	30.84	-0.3	-3	44(-10.4)	-35	[-6]	[7]	[4]	43	270	UR	0.2	SmallShort?	(-5)	5	4	18	0	0.3,85	52

36	Jul/26	15	31.15	30.65	30.78(-0.13)	30.63(0.2)	30.71(-0.03)	30.8	-0.3	-7	54(5.8)	-45	[-4]	[1]	[8]	22	136	UR	0.2	SmallShort?	(-6)	-1	13	12	16	0,72	52
37	Jul/26	14	31.15	30.65	30.82(-0.06)	30.57(0.1)	30.72(-0.07)	30.68	-0.4	-7	49(-0.1)	-45	[-2]	[-1]	[1]	-2	-7	DP	-0.1	OpenShort	(-5)	-2	-1	8	-6	-0.3,56	52
38	Jul/26	13	31.15	30.65	30.84(-0.03)	30.54(0.16)	30.74(0.23)	30.69	-0.4	-7	49(0.1)	-35	[-1]	[10]	[-1]	-10	39	RG	-0.1	Wait	(-2)	8	-5	6	0	-0.3,48	52
39	Jul/26	12	31.15	30.65	30.85(-0.03)	30.49(0.1)	30.67(0.23)	30.74	-0.4	-7	49(0)	-20	[-1]	[9]	[8]	-14	49	UR	0.1	SmallShort	(-1)	8	8	8	20	-0.2,41	52
40	Jul/26	11	31.15	30.65	30.86(-0.1)	30.46(-0.1)	30.6(0.2)	30.66	-0.5	-7	49(0.1)	-35	[-3]	[4]	[1]	-25	94	UR	0.1	SmallShort	(-2)	7	-18	15	20	-0.4,35	52

41	Jul/26	10	31.15	30.65	30.86(0)	30.49(0.03)	30.54(0.43)	30.83	-0.3	-7	49(-0.2)	-5	[0]	[15]	[11]	-27	91	UR	0.6	SmallShort	(-1)	14	3	14	20	-0.1,26	52
42	Jul/26	9	31.15	30.65	30.86(0)	30.48(-0.13)	30.41(0.26)	30.8	-0.3	-7	49(0)	15	[0]	[6]	[26]	-39	37	UR	0.8	SmallShort?	(-1)	9	51	11	20	-0.2,16	52
43	Jul/25	15	31.35	30.59	30.89(-0.06)	30.52(-0.36)	30.33(0.07)	30.32	-0.8	-10	49(12.4)	-40	[-2]	[-5]	[1]	-70	-100	DP	-0	OpenShort?	(-2)	2	-8	3	20	-1.1,8	47
44	Jul/25	14	31.35	30.59	30.89(0)	30.63(-0.45)	30.31(-0.07)	30.4	-0.7	-10	36(-0.2)	-35	[0]	[-11]	[7]	-69	-178	DP	0.2	OpenShort	(-1)	-2	7	3	20	-1,6	47
45	Jul/25	13	31.35	30.59	30.89(0)	30.77(-0.52)	30.33(-0.33)	30.34	-0.7	-10	37(0)	-50	[0]	[-21]	[5]	-73	-266	DP	0	OpenShort	(0)	-11	10	2	17	-1.1,5	47

46	Jul/25	12	31.35	30.59	30.91(-0.03)	30.93(-0.48)	30.43(-0.43)	30.25	-0.8	-10	37(1.3)	-50	[-1]	[-23]	[-9]	-80	-290	DT	-0.4	OpenShort	(-1)	-14	-7	-8	-20	-1.3,3	47
47	Jul/25	11	31.35	30.59	30.92(-0.06)	31.08(-0.22)	30.56(-0.52)	30.32	-0.8	-10	35(1.2)	-50	[-2]	[-22]	[-9]	-78	-261	DT	-0.5	OpenShort	(-1)	-17	12	-17	-20	-1.2,2	47
48	Jul/25	10	31.35	30.59	30.94(-0.1)	31.15(-0.19)	30.72(-0.78)	30.21	-0.8	-10	34(2.2)	-50	[-3]	[-31]	[-28]	-79	-338	DT	-1.1	OpenShort	(-3)	-26	-30	-26	-20	-1.6,11	47
49	Jul/25	9	31.35	30.59	30.97(-0.06)	31.21(-0.19)	30.96(-0.8)	30.49	-0.6	-10	32(0.9)	-50	[-2]	[-31]	[-27]	-56	-294	DT	-1.1	OpenShort?	(-2)	-27	-41	-19	-20	-1.1,22	47
50	Jul/22	15	31.58	30.6	30.99(-0.03)	31.27(-0.03)	31.21(-0.7)	30.88	-0.4	-10	31(4.7)	-50	[-1]	[-25]	[-8]	-26	-187	DT	-0.8	OpenShort?	(1)	-23	-1	-9	-20	-0.3,32	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI