|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.2100 One month high (close): $37.5100
GDXJ Daily Change: -1.4% Daily StdDev 3.07% GDXJ EMA_5_Trend: -0.55% 10Minute StdDev: $0.4353
Latest Price : $30.21(-1.4%) | Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.9)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 33.83 | 31.67 | 30.84(-0.16) | 30.48(-0.23) | 30.43(0.07) | 30.2 | -1.5 | | -25 | 17(0.9) | -50 | [-5] | [-8] | [-9] | -75 | -41 | DT | -0.5 | HoldShort? | | (-7) | 2 | -19 | -8 | -20 | -1.5,13 | 25 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.48(hourly_sma_10 0.93%) 30.84(hourly_sma_20 2.12%) 31.67(daily_ema_10 4.87%) 33.83(daily_ema_20 12.02%)
|
| | | 2 | Jul/12 | 14 | 33.83 | 31.67 | 30.89(-0.16) | 30.55(-0.2) | 30.43(0) | 30.37 | -1.4 | | -25 | 16(0.3) | -50 | [-5] | [-10] | [4] | -60 | -18 | DP | -0.1 | OpenShort | | (-5) | 0 | 10 | -2 | 13 | -1.3,23 | 25 | | 3 | Jul/12 | 13 | 33.83 | 31.67 | 30.94(-0.16) | 30.61(-0.26) | 30.41(-0.26) | 30.28 | -1.4 | | -25 | 16(1.1) | -50 | [-5] | [-20] | [-10] | -62 | -119 | DT | -0.3 | OpenShort | | (-6) | -9 | -34 | 18 | -20 | -1.7,31 | 25 | | 4 | Jul/12 | 12 | 33.83 | 31.67 | 30.99(-0.1) | 30.69(-0.13) | 30.49(-0.07) | 30.58 | -1.3 | | -25 | 15(0.3) | -50 | [-3] | [-11] | [-2] | -51 | -51 | DT | 0.2 | OpenShort | | (-5) | -2 | -17 | 23 | 3 | -1.1,27 | 25 | | 5 | Jul/12 | 11 | 33.83 | 31.67 | 31.02(-0.06) | 30.73(-0.19) | 30.51(-0.03) | 30.73 | -1.3 | | -25 | 15(0) | -20 | [-2] | [-10] | [29] | -54 | -37 | DP | 0.6 | OpenShort | | (-2) | -1 | 70 | 16 | 20 | -0.8,16 | 25 | | | | |
| 6 | Jul/12 | 10 | 33.83 | 31.67 | 31.04(-0.16) | 30.79(-0.45) | 30.52(-0.55) | 30.12 | -1.5 | | -25 | 15(3.3) | -50 | [-5] | [-32] | [-13] | -115 | -279 | DT | -1.1 | HoldShort | | (-7) | -18 | -23 | -3 | -20 | -2.6,0 | 25 | | 7 | Jul/12 | 9 | 33.83 | 31.67 | 31.09(-0.16) | 30.93(-0.29) | 30.69(-0.42) | 30.32 | -1.4 | | -25 | 11(1.8) | -50 | [-5] | [-25] | [-20] | -120 | -197 | DT | -1.3 | HoldShort? | | (-5) | -14 | -37 | -11 | -20 | -2.8,0 | 25 | | 8 | Jul/11 | 15 | 34.32 | 32.16 | 31.14(-0.13) | 31.02(-0.19) | 30.82(-0.26) | 30.65 | -1.5 | | -23 | 10(0.6) | -50 | [-4] | [-18] | [-7] | -103 | -99 | DT | -0.7 | CloseShort? | | (-5) | -9 | -7 | -9 | -20 | -2.1,0 | 26 | | 9 | Jul/11 | 14 | 34.32 | 32.16 | 31.14(0) | 31.08(-0.26) | 30.9(-0.19) | 30.71 | -1.5 | | -23 | 9(-0.3) | -50 | [0] | [-15] | [-10] | -105 | -197 | DR | -0.9 | HoldShort | | (-5) | -6 | -14 | -17 | -20 | -2.2,0 | 26 | | 10 | Jul/11 | 13 | 34.32 | 32.16 | 31.18(0.06) | 31.16(-0.13) | 30.96(-0.29) | 30.84 | -1.5 | | -23 | 9(-2) | -50 | [2] | [-16] | [-7] | -88 | -236 | DR | -0.5 | HoldShort | | (1) | -9 | -2 | -22 | -20 | -1.5,0 | 26 | | | | |
| 11 | Jul/11 | 12 | 34.32 | 32.16 | 31.16(0.1) | 31.2(-0.1) | 31.05(-0.38) | 30.86 | -1.4 | | -23 | 11(-2.5) | -50 | [3] | [-18] | [-16] | -75 | -284 | DR | -0.7 | HoldShort | | (3) | -12 | -18 | -27 | -20 | -1.1,3 | 26 | | 12 | Jul/11 | 11 | 34.32 | 32.16 | 31.13(0.16) | 31.23(-0.1) | 31.17(-0.16) | 31.02 | -1.4 | | -23 | 14(-3.2) | -45 | [5] | [-10] | [-9] | -55 | -230 | DR | -0.5 | OpenShort | | (5) | -5 | -4 | -34 | -20 | -0.3,3 | 26 | | 13 | Jul/11 | 10 | 34.32 | 32.16 | 31.08(0.19) | 31.26(-0.06) | 31.22(-0.1) | 31.06 | -1.4 | | -23 | 17(-2.8) | -30 | [6] | [-8] | [-5] | -21 | -214 | DR | -0.4 | OpenShort | | (6) | -3 | 4 | -27 | -20 | -0,29 | 26 | | 14 | Jul/11 | 9 | 34.32 | 32.16 | 31.02(0.1) | 31.28(-0.06) | 31.25(-0.35) | 31.02 | -1.4 | | -23 | 20(-0.7) | -50 | [3] | [-17] | [-18] | 7 | -178 | DR | -0.5 | OpenShort? | | (7) | -11 | -32 | -17 | -20 | 0,57 | 26 | | 15 | Jul/8 | 15 | 34.72 | 32.64 | 30.99(0.03) | 31.3(0.03) | 31.25(0) | 31.31 | -1.3 | | -22 | 20(1.8) | -50 | [1] | [-3] | [-4] | 47 | 71 | DR | -0.1 | OpenShort? | | (5) | 0 | -12 | -4 | 3 | 0.7,79 | 25 | | | | |
| 16 | Jul/8 | 14 | 34.72 | 32.64 | 30.98(0.06) | 31.29(0.13) | 31.36(0.19) | 31.42 | -1.3 | | -22 | 19(0.4) | -30 | [2] | [5] | [3] | 60 | 128 | RG | 0.1 | Wait | | (2) | 6 | 12 | -3 | -3 | 0.9,87 | 25 | | 17 | Jul/8 | 13 | 34.72 | 32.64 | 30.96(0.06) | 31.25(-0.03) | 31.3(-0.03) | 31.31 | -1.3 | | -22 | 18(0.3) | -35 | [2] | [-5] | [4] | 57 | 46 | RG | 0 | Wait | | (2) | -1 | 7 | -2 | 20 | 0.7,89 | 25 | | 18 | Jul/8 | 12 | 34.72 | 32.64 | 30.94(0.1) | 31.26(-0.06) | 31.3(0) | 31.25 | -1.3 | | -22 | 18(-0.1) | -50 | [3] | [-4] | [-7] | 58 | 6 | DR | -0.1 | OpenShort | | (1) | 0 | -26 | 2 | 13 | 0.7,90 | 25 | | 19 | Jul/8 | 11 | 34.72 | 32.64 | 30.91(0.13) | 31.28(0.29) | 31.31(0.26) | 31.49 | -1.2 | | -22 | 18(0.8) | -20 | [4] | [10] | [6] | 69 | 129 | RG | 0.4 | Wait | | (6) | 8 | 21 | 1 | -10 | 1.2,89 | 25 | | 20 | Jul/8 | 10 | 34.72 | 32.64 | 30.87(0.03) | 31.19(0.22) | 31.23(-0.03) | 31.3 | -1.3 | | -22 | 17(0.2) | -40 | [1] | [-1] | [3] | 62 | 102 | RG | 0.2 | Wait | | (3) | -1 | 17 | 3 | -20 | 1,87 | 25 | | | | |
| 21 | Jul/8 | 9 | 34.72 | 32.64 | 30.86(0.03) | 31.12(0.32) | 31.24(0.13) | 31.14 | -1.4 | | -22 | 17(0.2) | -50 | [1] | [6] | [-10] | 51 | 93 | CR | -0.2 | HoldShort? | | (2) | 4 | -22 | 5 | -20 | 0.6,86 | 25 | | 22 | Jul/7 | 15 | 35.16 | 32.95 | 30.85(-0.06) | 31.02(0.42) | 31.2(-0.06) | 31.34 | -1.5 | | -24 | 17(-1.6) | -50 | [-2] | [-0] | [2] | 65 | 201 | UR | 0.3 | SmallShort? | | (1) | -2 | 9 | 9 | -20 | 1.1,87 | 28 | | 23 | Jul/7 | 14 | 35.16 | 32.95 | 30.87(-0.29) | 30.89(0.42) | 31.22(-0.13) | 31.26 | -1.5 | | -24 | 18(-7.6) | -50 | [-9] | [-5] | [4] | 53 | 372 | DP | 0.1 | OpenShort | | (-3) | -4 | 8 | 7 | 6 | 0.8,83 | 28 | | 24 | Jul/7 | 13 | 35.16 | 32.95 | 30.96(-0.32) | 30.76(0.26) | 31.26(0.39) | 31.19 | -1.5 | | -24 | 26(-5.8) | -50 | [-10] | [9] | [5] | 36 | 461 | UR | -0.1 | SmallShort | | (-11) | 13 | 3 | 5 | 20 | 0.3,78 | 28 | | 25 | Jul/7 | 12 | 35.16 | 32.95 | 31.06(-0.29) | 30.68(0.03) | 31.14(0.45) | 31.16 | -1.5 | | -24 | 32(-3.7) | -50 | [-9] | [8] | [14] | 37 | 407 | UR | 0 | SmallShort | | (-12) | 15 | 12 | 13 | 20 | 0.1,84 | 28 | | | | |
| 26 | Jul/7 | 11 | 35.16 | 32.95 | 31.15(-0.29) | 30.67(-0.03) | 31(0.49) | 31.05 | -1.6 | | -24 | 36(-2.5) | -50 | [-9] | [8] | [-3] | 32 | 358 | RG | 0.1 | Wait | | (-11) | 16 | -45 | 27 | 20 | -0.1,84 | 28 | | 27 | Jul/7 | 10 | 35.16 | 32.95 | 31.24(-0.22) | 30.68(0.2) | 30.85(1.02) | 31.46 | -1.4 | | -24 | 38(-2.7) | -35 | [-7] | [29] | [16] | 22 | 517 | UR | 0.6 | SmallShort | | (-8) | 33 | 1 | 29 | 20 | 0.2,67 | 28 | | 28 | Jul/7 | 9 | 35.16 | 32.95 | 31.31(-0.1) | 30.62(0.26) | 30.54(0.93) | 31.45 | -1.4 | | -24 | 41(-0.4) | -15 | [-3] | [28] | [45] | -3 | 352 | UR | 0.9 | SmallShort? | | (-9) | 30 | 90 | 24 | 20 | 0.1,45 | 28 | | 29 | Jul/6 | 15 | 35.61 | 33.4 | 31.34(-0.16) | 30.62(0) | 30.26(0.13) | 30.64 | -1.9 | | -25 | 41(1.6) | -50 | [-5] | [-3] | [12] | -48 | -39 | DP | 0.4 | OpenShort? | | (-8) | 4 | 26 | 13 | 17 | -0.7,20 | 31 | | 30 | Jul/6 | 14 | 35.61 | 33.4 | 31.39(-0.25) | 30.54(-0.16) | 30.22(-0.4) | 30.41 | -1.9 | | -25 | 40(0.7) | -50 | [-8] | [-24] | [8] | -64 | -167 | DP | 0.2 | OpenShort | | (-7) | -13 | 18 | 9 | 7 | -0.9,9 | 31 | | | | |
| 31 | Jul/6 | 13 | 35.61 | 33.4 | 31.47(-0.32) | 30.59(-0.26) | 30.34(-0.52) | 30.25 | -2 | | -25 | 39(1) | -50 | [-10] | [-30] | [5] | -76 | -212 | DP | -0.1 | OpenShort | | (-11) | -17 | 23 | 0 | -20 | -1.2,4 | 31 | | 32 | Jul/6 | 12 | 35.61 | 33.4 | 31.57(-0.35) | 30.67(-0.62) | 30.5(-0.62) | 30.05 | -2.1 | | -25 | 38(2) | -50 | [-11] | [-39] | [2] | -87 | -296 | DP | -0.4 | OpenShort | | (-12) | -20 | 10 | -8 | -7 | -1.5,1 | 31 | | 33 | Jul/6 | 11 | 35.61 | 33.4 | 31.68(-0.41) | 30.86(-1.03) | 30.69(-0.49) | 29.96 | -2.1 | | -25 | 36(2.8) | -50 | [-13] | [-42] | [-19] | -90 | -268 | DT | -0.8 | OpenShort | | (-13) | -16 | -54 | -7 | 7 | -1.8,5 | 31 | | 34 | Jul/6 | 10 | 35.61 | 33.4 | 31.81(-0.31) | 31.18(-0.86) | 30.84(-0.19) | 30.44 | -1.9 | | -25 | 33(1.8) | -50 | [-10] | [-28] | [-19] | -77 | -182 | DT | -0.5 | OpenShort | | (-12) | -6 | -63 | 1 | 20 | -1.5,11 | 31 | | 35 | Jul/6 | 9 | 35.61 | 33.4 | 31.91(-0.19) | 31.45(-0.57) | 30.9(0.19) | 31.01 | -1.7 | | -25 | 31(0.6) | -50 | [-6] | [-11] | [2] | -63 | -58 | DP | 0.1 | OpenShort? | | (-8) | 6 | -8 | 12 | 20 | -1.1,15 | 31 | | | | |
| 36 | Jul/5 | 15 | 36.09 | 34.01 | 31.97(-0.28) | 31.63(-0.53) | 30.9(0) | 31.08 | -1.9 | | -24 | 31(-0.3) | -50 | [-9] | [-17] | [7] | -68 | -17 | DP | 0.3 | OpenShort? | | (-8) | 0 | 14 | 12 | 0 | -1.1,10 | 29 | | 37 | Jul/5 | 14 | 36.09 | 34.01 | 32.06(-0.34) | 31.8(-0.62) | 30.84(-0.58) | 30.95 | -1.9 | | -24 | 31(0) | -50 | [-11] | [-37] | [9] | -81 | -166 | DP | 0.1 | OpenShort | | (-11) | -19 | 37 | 7 | -20 | -1.4,4 | 29 | | 38 | Jul/5 | 13 | 36.09 | 34.01 | 32.17(-0.43) | 32(-0.44) | 31.02(-1.59) | 30.62 | -2.1 | | -24 | 31(2.1) | -50 | [-14] | [-68] | [-23] | -98 | -448 | DT | -0.5 | OpenShort | | (-15) | -51 | -9 | -7 | -20 | -1.9,0 | 29 | | 39 | Jul/5 | 12 | 36.09 | 34.01 | 32.31(-0.34) | 32.14(-0.28) | 31.52(-1.5) | 30.7 | -2 | | -24 | 29(2.8) | -50 | [-11] | [-61] | [-29] | -103 | -532 | DT | -1.1 | HoldShort | | (-14) | -48 | -13 | -26 | -20 | -2.1,0 | 29 | | 40 | Jul/5 | 11 | 36.09 | 34.01 | 32.42(-0.37) | 32.23(-0.4) | 32(-1.36) | 30.82 | -2 | | -24 | 26(3.9) | -50 | [-12] | [-59] | [-38] | -103 | -464 | DT | -1.7 | HoldShort | | (-13) | -44 | -31 | -53 | -20 | -2.3,5 | 29 | | | | |
| 41 | Jul/5 | 10 | 36.09 | 34.01 | 32.54(-0.31) | 32.36(-0.34) | 32.44(-1.04) | 31.1 | -1.9 | | -24 | 22(3.3) | -50 | [-10] | [-47] | [-50] | -78 | -393 | DT | -2.3 | OpenShort | | (-11) | -34 | -83 | -42 | -20 | -2.5,35 | 29 | | 42 | Jul/5 | 9 | 36.09 | 34.01 | 32.64(-0.24) | 32.47(-0.09) | 32.78(-0.64) | 31.87 | -1.6 | | -24 | 19(-0.2) | -50 | [-8] | [-30] | [-53] | -24 | -164 | DT | -1.8 | OpenShort? | | (-7) | -21 | -125 | -19 | -20 | -1.6,66 | 29 | | 43 | Jul/1 | 15 | 36.59 | 34.59 | 32.72(-0.12) | 32.5(0.15) | 32.99(0.67) | 33.08 | -1.3 | | -22 | 19(-2.1) | -45 | [-4] | [18] | [7] | 57 | 382 | UR | 0.2 | SmallShort? | | (-2) | 22 | -8 | 17 | 20 | 0.7,89 | 26 | | 44 | Jul/1 | 14 | 36.59 | 34.59 | 32.76(-0.09) | 32.45(0.25) | 32.77(0.99) | 33.16 | -1.3 | | -22 | 21(-1.9) | -15 | [-3] | [32] | [19] | 49 | 447 | UR | 0.7 | SmallShort | | (-4) | 33 | 24 | 21 | 20 | 0.7,81 | 26 | | 45 | Jul/1 | 13 | 36.59 | 34.59 | 32.79(-0.15) | 32.37(0.19) | 32.45(0.53) | 32.93 | -1.4 | | -22 | 23(-1.8) | -35 | [-5] | [15] | [18] | 32 | 314 | UR | 0.8 | SmallShort | | (-5) | 18 | 15 | 36 | 20 | 0.2,77 | 26 | | | | |
| 46 | Jul/1 | 12 | 36.59 | 34.59 | 32.84(-0.21) | 32.31(-0.03) | 32.28(0.4) | 32.79 | -1.5 | | -22 | 25(-2.1) | -50 | [-7] | [6] | [7] | 5 | 281 | UR | 0.8 | SmallShort | | (-6) | 13 | -20 | 34 | 20 | -0.1,57 | 26 | | 47 | Jul/1 | 11 | 36.59 | 34.59 | 32.91(-0.18) | 32.32(-0.06) | 32.15(0.47) | 32.98 | -1.4 | | -22 | 27(-2.5) | -30 | [-6] | [9] | [54] | -14 | 309 | UR | 1.2 | SmallShort | | (-6) | 16 | 107 | 25 | 20 | 0.1,34 | 26 | | 48 | Jul/1 | 10 | 36.59 | 34.59 | 32.97(-0.36) | 32.34(-0.43) | 32(-0.4) | 31.98 | -1.8 | | -22 | 29(-0.2) | -50 | [-12] | [-28] | [9] | -76 | -49 | DP | -0 | OpenShort | | (-12) | -13 | 39 | -25 | -3 | -1.3,7 | 26 | | 49 | Jul/1 | 9 | 36.59 | 34.59 | 33.09(-0.45) | 32.48(-0.43) | 32.13(-0.46) | 31.62 | -1.9 | | -22 | 30(0.1) | -50 | [-15] | [-31] | [-27] | -98 | -116 | DT | -0.7 | HoldShort? | | (-14) | -15 | -45 | -33 | -20 | -1.9,0 | 26 | | 50 | Jun/30 | 15 | 37.03 | 35.03 | 33.24(-0.45) | 32.62(-0.31) | 32.28(-0.19) | 32.04 | -1.8 | | -22 | 30(-0.6) | -50 | [-15] | [-20] | [-14] | -90 | 28 | DT | -0.3 | HoldShort? | | (-13) | -6 | -12 | -30 | -20 | -1.6,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|