GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.6700 One month high (close): $40.3100

GDXJ Daily Change: -0.51% Daily StdDev 3.08% GDXJ EMA_5_Trend: -0.51% 10Minute StdDev: $0.5045

Latest Price : $31.21(-0.51%)

Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	34.72	32.64	30.99(0.03)	31.3(0.03)	(0)	31.31	-1.3	-22	19(0.2)	-50	[1]	[-3]	[-4]	47	71	DR	-0.1	OpenShort?	(5)	0	-12	-4	3	0.7,79	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.99(weak_hourly_sma_20 -1.02%) Resistance Levels: 32.64(daily_ema_10 4.25%) 34.72(daily_ema_20 10.89%)

2	Jul/8	14	34.72	32.64	30.98(0.06)	31.29(0.13)	31.36(0.19)	31.42	-1.3	-22	19(0.4)	-30	[2]	[5]	[3]	60	128	RG	0.1	Wait	(2)	6	12	-3	-3	0.9,87	25
3	Jul/8	13	34.72	32.64	30.96(0.06)	31.25(-0.03)	31.3(-0.03)	31.31	-1.3	-22	18(0.3)	-35	[2]	[-5]	[4]	57	46	RG	0	Wait	(2)	-1	7	-2	20	0.7,89	25
4	Jul/8	12	34.72	32.64	30.94(0.1)	31.26(-0.06)	31.3(0)	31.25	-1.3	-22	18(-0.1)	-50	[3]	[-4]	[-7]	58	7	DR	-0.1	OpenShort	(1)	0	-26	2	13	0.7,90	25
5	Jul/8	11	34.72	32.64	30.91(0.13)	31.28(0.29)	31.31(0.26)	31.49	-1.2	-22	18(0.8)	-20	[4]	[10]	[6]	69	129	RG	0.4	Wait	(6)	8	21	1	-10	1.2,89	25

6	Jul/8	10	34.72	32.64	30.87(0.03)	31.19(0.22)	31.23(-0.03)	31.3	-1.3	-22	17(0.2)	-40	[1]	[-1]	[3]	62	102	RG	0.2	Wait	(3)	-1	18	3	-20	1,87	25
7	Jul/8	9	34.72	32.64	30.86(0.03)	31.12(0.32)	31.24(0.13)	31.14	-1.4	-22	17(0.2)	-50	[1]	[6]	[-10]	51	93	CR	-0.2	HoldShort?	(2)	4	-22	5	-20	0.6,86	25
8	Jul/7	15	35.16	32.95	30.85(-0.06)	31.02(0.42)	31.2(-0.06)	31.34	-1.5	-24	17(-1.6)	-50	[-2]	[-0]	[2]	65	201	UR	0.3	SmallShort?	(1)	-2	9	9	-20	1.1,87	28
9	Jul/7	14	35.16	32.95	30.87(-0.29)	30.89(0.42)	31.22(-0.13)	31.26	-1.5	-24	18(-7.6)	-50	[-9]	[-5]	[4]	53	371	DP	0.1	OpenShort	(-3)	-4	8	7	6	0.8,83	28
10	Jul/7	13	35.16	32.95	30.96(-0.32)	30.76(0.26)	31.26(0.39)	31.19	-1.5	-24	26(-5.8)	-50	[-10]	[9]	[5]	36	458	UR	-0.1	SmallShort	(-11)	13	3	5	20	0.3,78	28

11	Jul/7	12	35.16	32.95	31.06(-0.29)	30.68(0.03)	31.14(0.45)	31.16	-1.5	-24	32(-3.7)	-50	[-9]	[8]	[14]	37	404	UR	0	SmallShort	(-12)	15	12	13	20	0.1,84	28
12	Jul/7	11	35.16	32.95	31.15(-0.29)	30.67(-0.03)	31(0.49)	31.05	-1.6	-24	36(-2.5)	-50	[-9]	[8]	[-3]	32	356	RG	0.1	Wait	(-11)	16	-45	27	20	-0.1,84	28
13	Jul/7	10	35.16	32.95	31.24(-0.22)	30.68(0.2)	30.85(1.02)	31.46	-1.4	-24	38(-2.7)	-35	[-7]	[29]	[16]	22	514	UR	0.6	SmallShort	(-8)	33	1	29	20	0.2,67	28
14	Jul/7	9	35.16	32.95	31.31(-0.1)	30.62(0.26)	30.54(0.93)	31.45	-1.4	-24	41(-0.4)	-15	[-3]	[28]	[46]	-3	350	UR	0.9	SmallShort?	(-9)	30	91	24	20	0.1,45	28
15	Jul/6	15	35.61	33.4	31.34(-0.16)	30.62(0)	30.26(0.13)	30.64	-1.9	-25	41(1.6)	-50	[-5]	[-3]	[12]	-48	-40	DP	0.4	OpenShort?	(-8)	4	26	13	17	-0.7,20	31

16	Jul/6	14	35.61	33.4	31.39(-0.25)	30.54(-0.16)	30.22(-0.4)	30.41	-1.9	-25	40(0.7)	-50	[-8]	[-24]	[8]	-64	-168	DP	0.2	OpenShort	(-7)	-13	18	9	7	-0.9,9	31
17	Jul/6	13	35.61	33.4	31.47(-0.32)	30.59(-0.26)	30.34(-0.52)	30.25	-2	-25	39(1)	-50	[-10]	[-30]	[5]	-76	-213	DP	-0.1	OpenShort	(-11)	-17	23	0	-20	-1.2,4	31
18	Jul/6	12	35.61	33.4	31.57(-0.35)	30.67(-0.62)	30.5(-0.62)	30.05	-2.1	-25	38(2)	-50	[-11]	[-39]	[2]	-87	-297	DP	-0.4	OpenShort	(-12)	-20	10	-8	-7	-1.5,1	31
19	Jul/6	11	35.61	33.4	31.68(-0.41)	30.86(-1.03)	30.69(-0.49)	29.96	-2.1	-25	36(2.8)	-50	[-13]	[-42]	[-19]	-90	-270	DT	-0.8	OpenShort	(-13)	-16	-54	-7	7	-1.8,5	31
20	Jul/6	10	35.61	33.4	31.81(-0.31)	31.18(-0.86)	30.84(-0.19)	30.44	-1.9	-25	33(1.8)	-50	[-10]	[-28]	[-19]	-77	-184	DT	-0.5	OpenShort	(-12)	-6	-63	1	20	-1.5,11	31

21	Jul/6	9	35.61	33.4	31.91(-0.19)	31.45(-0.57)	30.9(0.19)	31.01	-1.7	-25	31(0.6)	-50	[-6]	[-11]	[2]	-63	-60	DP	0.1	OpenShort?	(-8)	6	-8	12	20	-1.1,15	31
22	Jul/5	15	36.09	34.01	31.97(-0.28)	31.63(-0.53)	30.9(0)	31.08	-1.9	-24	31(-0.3)	-50	[-9]	[-17]	[7]	-68	-19	DP	0.3	OpenShort?	(-8)	0	14	12	0	-1.1,10	29
23	Jul/5	14	36.09	34.01	32.06(-0.34)	31.8(-0.62)	30.84(-0.58)	30.95	-1.9	-24	31(0)	-50	[-11]	[-37]	[9]	-81	-167	DP	0.1	OpenShort	(-11)	-19	37	7	-20	-1.4,4	29
24	Jul/5	13	36.09	34.01	32.17(-0.43)	32(-0.44)	31.02(-1.59)	30.62	-2.1	-24	31(2.1)	-50	[-14]	[-68]	[-23]	-98	-448	DT	-0.5	OpenShort	(-15)	-51	-9	-7	-20	-1.9,0	29
25	Jul/5	12	36.09	34.01	32.31(-0.34)	32.14(-0.28)	31.52(-1.5)	30.7	-2	-24	29(2.8)	-50	[-11]	[-61]	[-29]	-103	-532	DT	-1.1	HoldShort	(-14)	-48	-13	-26	-20	-2.1,0	29

26	Jul/5	11	36.09	34.01	32.42(-0.37)	32.23(-0.4)	32(-1.36)	30.82	-2	-24	26(3.9)	-50	[-12]	[-59]	[-38]	-103	-464	DT	-1.7	HoldShort	(-13)	-44	-31	-53	-20	-2.3,5	29
27	Jul/5	10	36.09	34.01	32.54(-0.31)	32.36(-0.34)	32.44(-1.04)	31.1	-1.9	-24	22(3.3)	-50	[-10]	[-47]	[-50]	-78	-394	DT	-2.3	OpenShort	(-11)	-34	-83	-42	-20	-2.5,35	29
28	Jul/5	9	36.09	34.01	32.64(-0.24)	32.47(-0.09)	32.78(-0.64)	31.87	-1.6	-24	19(-0.2)	-50	[-8]	[-30]	[-53]	-24	-165	DT	-1.8	OpenShort?	(-7)	-21	-126	-19	-20	-1.6,66	29
29	Jul/1	15	36.59	34.59	32.72(-0.12)	32.5(0.15)	32.99(0.67)	33.08	-1.3	-22	19(-2.1)	-45	[-4]	[18]	[7]	57	380	UR	0.2	SmallShort?	(-2)	22	-8	17	20	0.7,89	26
30	Jul/1	14	36.59	34.59	32.76(-0.09)	32.45(0.25)	32.77(0.99)	33.16	-1.3	-22	21(-1.9)	-15	[-3]	[32]	[19]	49	445	UR	0.7	SmallShort	(-4)	33	24	21	20	0.7,81	26

31	Jul/1	13	36.59	34.59	32.79(-0.15)	32.37(0.19)	32.45(0.53)	32.93	-1.4	-22	23(-1.8)	-35	[-5]	[15]	[18]	32	313	UR	0.8	SmallShort	(-5)	18	15	36	20	0.2,77	26
32	Jul/1	12	36.59	34.59	32.84(-0.21)	32.31(-0.03)	32.28(0.4)	32.79	-1.5	-22	25(-2.1)	-50	[-7]	[6]	[7]	5	279	UR	0.8	SmallShort	(-6)	13	-20	34	20	-0.1,57	26
33	Jul/1	11	36.59	34.59	32.91(-0.18)	32.32(-0.06)	32.15(0.47)	32.98	-1.4	-22	27(-2.5)	-30	[-6]	[9]	[54]	-14	307	UR	1.2	SmallShort	(-6)	16	108	25	20	0.1,34	26
34	Jul/1	10	36.59	34.59	32.97(-0.36)	32.34(-0.43)	32(-0.4)	31.98	-1.8	-22	29(-0.2)	-50	[-12]	[-28]	[13]	-76	-50	DP	-0	OpenShort	(-12)	-13	39	3	-3	-1.3,7	26
35	Jul/1	9	36.59	34.59	33.09(-0.45)	32.48(-0.43)	32.13(-0.46)	31.62	-1.9	-22	30(0.1)	-50	[-15]	[-31]	[-23]	-98	-118	DT	-0.7	HoldShort?	(-15)	-15	-45	-5	-20	-1.9,0	26

36	Jun/30	15	37.03	35.03	33.24(-0.45)	32.62(-0.31)	32.28(-0.19)	32.04	-1.8	-22	30(-0.6)	-50	[-15]	[-20]	[-10]	-90	26	DT	-0.3	HoldShort?	(-13)	-6	-12	-4	-20	-1.6,0	31
37	Jun/30	14	37.03	35.03	33.39(-0.48)	32.72(-0.3)	32.34(-0.43)	32.15	-1.8	-22	30(-1.6)	-50	[-16]	[-28]	[-9]	-85	-8	DT	-0.2	HoldShort	(-17)	-14	-16	1	-20	-1.5,3	31
38	Jun/30	13	37.03	35.03	33.55(-0.42)	32.82(-0.36)	32.48(-0.58)	32.3	-1.7	-22	32(-0.7)	-50	[-14]	[-34]	[-10]	-84	-103	DT	-0.2	HoldShort	(-16)	-20	-23	3	-20	-1.5,4	31
39	Jun/30	12	37.03	35.03	33.69(-0.35)	32.94(-0.36)	32.67(-0.43)	32.52	-1.7	-22	32(-0.3)	-50	[-12]	[-28]	[4]	-79	-115	DP	-0.2	OpenShort	(-14)	-14	14	1	-6	-1.3,4	31
40	Jun/30	11	37.03	35.03	33.81(-0.41)	33.06(-0.48)	32.81(-0.42)	32.39	-1.7	-22	33(1)	-50	[-14]	[-31]	[-3]	-89	-121	DT	-0.5	OpenShort	(-14)	-14	5	-5	-20	-1.6,1	31

41	Jun/30	10	37.03	35.03	33.95(-0.41)	33.22(-0.51)	32.95(-0.51)	32.34	-1.7	-22	32(2.3)	-50	[-14]	[-34]	[-25]	-94	-195	DT	-0.7	OpenShort	(-15)	-17	-52	-5	-20	-1.9,4	31
42	Jun/30	9	37.03	35.03	34.09(-0.29)	33.39(-0.33)	33.12(-0.12)	32.84	-1.5	-22	29(1)	-50	[-10]	[-17]	[-18]	-83	-118	DT	-0.3	HoldShort?	(-11)	-4	-46	3	-20	-1.6,7	31
43	Jun/29	15	37.42	35.55	34.19(-0.23)	33.5(-0.3)	33.16(-0.12)	33.28	-1.7	-18	28(-2.3)	-50	[-8]	[-14]	[4]	-73	-76	DP	0.2	OpenShort?	(-9)	-4	2	8	20	-1.2,7	30
44	Jun/29	14	37.42	35.55	34.27(-0.35)	33.6(-0.3)	33.2(-0.33)	33.26	-1.7	-18	31(-0.5)	-50	[-12]	[-22]	[9]	-80	-29	DP	0.1	OpenShort	(-9)	-11	23	8	3	-1.3,3	30
45	Jun/29	13	37.42	35.55	34.39(-0.35)	33.7(-0.5)	33.31(-0.54)	33.04	-1.8	-18	31(1.1)	-50	[-12]	[-33]	[-6]	-93	-178	DT	-0.3	OpenShort	(-13)	-18	-5	2	-20	-1.7,0	30

46	Jun/29	12	37.42	35.55	34.51(-0.35)	33.87(-0.56)	33.49(-0.48)	33.09	-1.7	-18	30(1.9)	-50	[-12]	[-32]	[-3]	-98	-184	DT	-0.5	OpenShort	(-13)	-16	-4	0	-20	-1.9,0	30
47	Jun/29	11	37.42	35.55	34.63(-0.32)	34.06(-0.64)	33.65(-0.62)	33.13	-1.7	-18	28(3.3)	-50	[-11]	[-38]	[-18]	-103	-268	DT	-0.7	HoldShort	(-12)	-21	-36	-2	-20	-2.1,0	30
48	Jun/29	10	37.42	35.55	34.74(-0.29)	34.28(-0.52)	33.86(-0.47)	33.48	-1.6	-18	25(2.5)	-50	[-10]	[-30]	[-21]	-100	-192	DT	-0.6	HoldShort	(-10)	-16	-34	-33	-20	-2,0	30
49	Jun/29	9	37.42	35.55	34.84(-0.17)	34.46(-0.32)	34.02(-0.23)	33.81	-1.5	-18	22(1.6)	-50	[-6]	[-18]	[-14]	-98	-190	DT	-0.4	OpenShort?	(-8)	-8	-12	-33	-20	-1.9,0	30
50	Jun/28	15	37.74	35.86	34.9(-0.06)	34.57(-0.32)	34.1(-0.41)	33.93	-1.7	-18	21(-0.1)	-50	[-2]	[-23]	[-11]	-98	-324	DT	-0.3	HoldShort?	(-6)	-14	1	-33	-20	-1.9,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI