GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3000 One month high (close): $41.9700

GDXJ Daily Change: 3.73% Daily StdDev 2.97% GDXJ EMA_5_Trend: -1.08% 10Minute StdDev: $0.8374

Latest Price : $35.58(3.73%)

Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3

Sample size 23 Avg positive next hour return: 0.49%(61%) Avg negative next hour return: -0.58%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	38.28	36.66	35.44(-0.14)	34.93(0.34)	35.45(0.25)	35.54	-1.3	-15	39(-2)	-50	[-5]	[10]	[5]	24	211	UR	0.1	SmallShort?	(-8)	8	-3	11	20	0.1,71	33
Daily Trend: % Up Forces: Down Forces: 35.44(hourly_sma_20 -0.28%) Support Levels: 34.93(weak_hourly_sma_10 -1.72%) Resistance Levels: 36.66(daily_ema_10 3.15%) 38.28(daily_ema_20 7.71%)

2	Jun/24	14	38.28	36.66	35.49(-0.17)	34.81(0.09)	35.36(0.65)	35.57	-1.3	-15	41(-2.2)	-35	[-6]	[19]	[18]	15	319	UR	0.2	SmallShort	(-6)	22	16	13	20	0.1,62	33
3	Jun/24	13	38.28	36.66	35.55(-0.22)	34.78(-0.06)	35.13(0.66)	35.42	-1.4	-15	43(-2.3)	-45	[-7]	[17]	[18]	5	307	UR	0.3	SmallShort	(-8)	22	6	18	20	-0.1,57	33
4	Jun/24	12	38.28	36.66	35.63(-0.22)	34.8(-0.11)	34.9(0.75)	35.36	-1.4	-15	46(-1.9)	-50	[-7]	[19]	[13]	-9	286	UR	0.5	SmallShort	(-8)	25	-2	23	20	-0.3,49	33
5	Jun/24	11	38.28	36.66	35.71(-0.2)	34.84(-0.23)	34.64(0.73)	35.38	-1.4	-15	47(-1.5)	-35	[-7]	[16]	[28]	-23	254	UR	0.7	SmallShort	(-9)	25	33	23	20	-0.3,35	33

6	Jun/24	10	38.28	36.66	35.78(-0.28)	34.92(-0.37)	34.39(0.35)	35.07	-1.5	-15	49(-1)	-35	[-9]	[0]	[36]	-48	131	UR	0.7	SmallShort	(-9)	12	71	19	20	-0.7,20	33
7	Jun/24	9	38.28	36.66	35.88(-0.39)	35.05(-0.54)	34.27(-0.44)	34.42	-1.8	-15	50(1.2)	-50	[-13]	[-30]	[8]	-79	-159	DP	0.1	OpenShort?	(-15)	-15	19	11	-6	-1.4,6	33
8	Jun/23	15	38.5	36.95	36.02(-0.33)	35.24(-0.56)	34.42(-0.86)	34.25	-2.1	-17	49(1.8)	-50	[-11]	[-46]	[0]	-91	-386	DT	-0.2	OpenShort?	(-16)	-29	19	11	-20	-1.7,2	25
9	Jun/23	14	38.5	36.95	36.14(-0.39)	35.44(-0.64)	34.72(-0.94)	34.08	-2.2	-17	47(5.9)	-50	[-13]	[-52]	[-13]	-105	-426	DT	-0.7	HoldShort	(-15)	-32	-11	4	-20	-2.2,0	25
10	Jun/23	13	38.5	36.95	36.28(-0.38)	35.67(-0.78)	35.05(-1.13)	34.18	-2.1	-17	41(7.6)	-50	[-13]	[-61]	[-20]	-113	-492	DT	-1.1	HoldShort	(-14)	-39	-28	-2	-20	-2.5,0	25

11	Jun/23	12	38.5	36.95	36.42(-0.3)	35.95(-0.61)	35.45(-1.09)	34.44	-2	-17	33(8.8)	-50	[-10]	[-56]	[-41]	-123	-513	DT	-1.5	HoldShort	(-14)	-37	-79	-3	-20	-2.9,0	25
12	Jun/23	11	38.5	36.95	36.53(-0.19)	36.17(-0.44)	35.84(-0.61)	35.18	-1.7	-17	25(4.9)	-50	[-7]	[-35]	[-27]	-118	-335	DT	-1.3	HoldShort	(-8)	-21	-55	-9	-20	-2.7,0	25
13	Jun/23	10	38.5	36.95	36.6(-0.14)	36.33(-0.33)	36.06(-0.28)	35.7	-1.4	-17	20(2.8)	-50	[-5]	[-22]	[-7]	-108	-186	DT	-0.9	HoldShort	(-5)	-10	-4	-9	-20	-2.3,0	25
14	Jun/23	9	38.5	36.95	36.65(-0.11)	36.45(-0.36)	36.16(-0.39)	35.74	-1.4	-17	17(3.6)	-50	[-4]	[-26]	[-22]	-113	-237	DT	-1.2	HoldShort?	(-5)	-13	-46	-7	-20	-2.7,5	25
15	Jun/22	15	38.81	37.54	36.69(-0.11)	36.58(-0.19)	36.3(-0.41)	36.19	-1.5	-13	13(-0.6)	-50	[-4]	[-22]	[-9]	-91	-132	DT	-0.4	HoldShort?	(-2)	-14	-18	-3	-20	-1.9,7	40

16	Jun/22	14	38.81	37.54	36.73(-0.14)	36.65(-0.16)	36.45(-0.14)	36.36	-1.4	-13	14(-1.9)	-50	[-5]	[-13]	[1]	-81	-4	DP	-0.4	OpenShort	(-3)	-5	7	-4	-3	-1.5,7	40
17	Jun/22	13	38.81	37.54	36.78(-0.14)	36.71(-0.24)	36.5(-0.27)	36.29	-1.4	-13	16(0.5)	-50	[-5]	[-18]	[-5]	-93	-63	DT	-0.8	HoldShort	(-6)	-9	6	-25	-20	-1.8,2	40
18	Jun/22	12	38.81	37.54	36.83(-0.16)	36.8(-0.16)	36.6(-0.44)	36.23	-1.5	-13	15(1.3)	-50	[-6]	[-23]	[-15]	-83	-115	DT	-1.4	OpenShort	(-5)	-15	-21	-13	-20	-2.2,22	40
19	Jun/22	11	38.81	37.54	36.89(-0.14)	36.86(-0.08)	36.76(-0.27)	36.43	-1.4	-13	14(-1.1)	-50	[-5]	[-16]	[-24]	-70	-53	DT	-1.3	OpenShort	(-5)	-9	-50	-18	-20	-1.9,28	40
20	Jun/22	10	38.81	37.54	36.94(0.03)	36.89(0.08)	36.86(0.16)	36.92	-1.1	-13	15(-1)	-25	[1]	[3]	[9]	-18	1	RG	0.2	Wait	(-3)	6	28	-4	3	-0.1,35	40

21	Jun/22	9	38.81	37.54	36.93(0.03)	36.86(-0.05)	36.8(-0.35)	36.65	-1.2	-13	16(-1.5)	-50	[1]	[-16]	[-11]	-45	-187	DR	-0.5	OpenShort?	(-2)	-12	-15	-14	-20	-1,30	40
22	Jun/21	15	39	37.98	36.92(0.03)	36.86(0)	36.93(-0.16)	36.8	-1.3	-10	18(-2)	-50	[1]	[-8]	[-7]	-16	-94	DR	-0.4	OpenShort?	(3)	-6	-14	-7	-13	-0.4,44	44
23	Jun/21	14	39	37.98	36.91(-0.03)	36.88(0.08)	36.99(0.08)	36.94	-1.2	-10	20(-0.1)	-50	[-1]	[1]	[-2]	-7	55	RG	-0.2	Wait	(2)	3	-1	-8	-8	0.1,41	44
24	Jun/21	13	39	37.98	36.92(0.08)	36.85(0.14)	36.96(0.08)	36.95	-1.2	-10	20(-0.6)	-30	[3]	[3]	[0]	-4	-46	RG	-0	Wait	(0)	3	6	-8	-3	0.1,44	44
25	Jun/21	12	39	37.98	36.89(0.08)	36.8(-0.03)	36.93(0.03)	36.89	-1.3	-10	20(-2.5)	-40	[3]	[-2]	[-4]	4	-69	DR	-0.1	OpenShort	(1)	1	-17	3	14	0,54	44

26	Jun/21	11	39	37.98	36.86(0.11)	36.81(-0.11)	36.92(0.22)	37.06	-1.2	-10	23(-0.8)	-20	[4]	[4]	[4]	18	-1	RG	0.4	Wait	(5)	8	-6	7	20	0.5,55	44
27	Jun/21	10	39	37.98	36.82(0.14)	36.81(0)	36.84(0.27)	37.12	-1.1	-10	24(-0.6)	5	[5]	[8]	[18]	20	13	RG	0.7	Wait	(5)	9	37	8	20	0.8,50	44
28	Jun/21	9	39	37.98	36.82(0)	36.85(-0.19)	36.84(0)	36.76	-1.4	-10	24(-0.1)	-50	[0]	[-6]	[-1]	-4	-0	DR	0.1	OpenShort?	(2)	0	-7	4	14	-0,46	44
29	Jun/17	15	39.13	38.31	36.77(-0.03)	36.92(-0.19)	36.74(0.16)	36.83	-1.5	-9	24(-2.2)	-45	[-1]	[-1]	[3]	-3	84	DP	0.2	OpenShort?	(1)	6	0	3	20	0.1,45	42
30	Jun/17	14	39.13	38.31	36.78(0.14)	36.99(-0.05)	36.68(-0.08)	36.83	-1.5	-9	27(-2.6)	-15	[5]	[-6]	[4]	-5	-137	RG	0.4	Wait	(-1)	-3	17	1	-20	0.1,43	42

31	Jun/17	13	39.13	38.31	36.73(0.08)	37.01(0.14)	36.71(-0.43)	36.66	-1.6	-9	29(-2)	-50	[3]	[-15]	[-10]	-16	-194	DR	-0.1	OpenShort	(4)	-15	-5	-7	-20	-0.2,39	42
32	Jun/17	12	39.13	38.31	36.7(0.08)	36.96(0.05)	36.87(-0.27)	36.71	-1.6	-9	31(-1.1)	-50	[3]	[-11]	[-6]	-13	-136	DR	-0.3	OpenShort	(4)	-9	5	-19	-20	0,37	42
33	Jun/17	11	39.13	38.31	36.67(0.08)	36.94(-0.14)	36.97(-0.35)	36.66	-1.6	-9	32(-0.8)	-50	[3]	[-17]	[-3]	-7	-155	DR	-0.6	OpenShort	(3)	-12	11	-29	-20	-0,43	42
34	Jun/17	10	39.13	38.31	36.64(0.03)	36.94(0)	37.1(-0.54)	36.55	-1.7	-9	33(-0.5)	-50	[1]	[-22]	[-24]	6	-172	DR	-1.1	OpenShort	(2)	-19	-40	-23	-20	-0.2,61	42
35	Jun/17	9	39.13	38.31	36.63(0.05)	36.99(0.24)	37.3(-0.03)	36.95	-1.4	-9	34(0.4)	-50	[2]	[0]	[-23]	43	37	DR	-0.7	OpenShort?	(4)	-1	-49	-13	-20	0.6,78	42

36	Jun/16	15	39.28	38.72	36.61(0.11)	36.9(0.3)	37.31(0.67)	37.44	-1.3	-5	33(0)	10	[4]	[26]	[10]	80	283	RG	0.3	Wait?	(4)	23	20	2	20	1.7,87	45
37	Jun/16	14	39.28	38.72	36.61(0)	36.79(0.25)	37.06(0.38)	37.24	-1.4	-5	33(0.3)	-25	[0]	[14]	[3]	74	268	UR	0.4	SmallShort	(3)	13	-9	16	20	1.4,89	45
38	Jun/16	13	39.28	38.72	36.61(0)	36.7(0.22)	36.92(0.16)	37.33	-1.4	-5	33(-0.7)	-30	[0]	[6]	[4]	83	248	UR	0.9	SmallShort	(1)	6	-21	33	20	1.6,93	45
39	Jun/16	12	39.28	38.72	36.61(0)	36.62(0.16)	36.86(0.55)	37.54	-1.2	-5	34(-0.2)	-0	[0]	[19]	[33]	74	395	UR	1.4	SmallShort	(0)	19	52	23	20	2.1,71	45
40	Jun/16	11	39.28	38.72	36.57(-0.08)	36.56(0.3)	36.66(0.49)	37.02	-1.6	-5	34(-3.2)	-0	[-3]	[18]	[32]	27	304	UR	0.8	SmallShort	(-2)	17	88	3	20	0.9,54	45

41	Jun/16	10	39.28	38.72	36.6(-0.19)	36.45(0.03)	36.48(-0.14)	36.17	-2.2	-5	37(-0.7)	-50	[-7]	[-9]	[-16]	-15	22	DT	-0.6	OpenShort	(-8)	-5	-34	5	-20	-0.8,55	45
42	Jun/16	9	39.28	38.72	36.67(-0.14)	36.44(0.11)	36.53(0.14)	36.5	-2	-5	38(-2.2)	-50	[-5]	[3]	[-17]	5	110	RG	-0.1	Wait?	(-4)	5	-61	18	-3	-0.3,62	45
43	Jun/15	15	39.28	39.15	36.72(-0.14)	36.4(0.3)	36.48(0.3)	37.1	-1.5	-3	40(-4.7)	0	[-5]	[12]	[28]	18	298	UR	1.1	SmallShort?	(-2)	10	55	19	20	0.7,50	42
44	Jun/15	14	39.28	39.15	36.77(-0.49)	36.29(0.06)	36.37(-0.25)	36.56	-1.9	-3	45(-24.1)	-50	[-17]	[-14]	[19]	-29	332	DP	0.3	OpenShort	(-9)	-9	47	2	20	-0.3,29	42
45	Jun/15	13	39.28	39.15	36.95(-0.57)	36.27(-0.14)	36.46(0.08)	36.11	-2.2	-3	69(-14.6)	-50	[-20]	[-7]	[-9]	-50	312	DT	-0.4	OpenShort	(-22)	3	-22	-5	-11	-0.8,20	42

46	Jun/15	12	39.28	39.15	37.16(-0.51)	36.32(-0.11)	36.43(0.19)	36.32	-2	-3	83(-9.1)	-45	[-18]	[-2]	[2]	-39	280	DP	-0.1	OpenShort	(-21)	7	1	1	19	-0.7,29	42
47	Jun/15	11	39.28	39.15	37.35(-0.48)	36.36(-0.25)	36.36(0.08)	36.31	-2	-3	92(-5.9)	-50	[-17]	[-8]	[-4]	-34	179	DT	-0	OpenShort	(-19)	3	-31	15	20	-0.8,36	42
48	Jun/15	10	39.28	39.15	37.53(-0.35)	36.45(-0.25)	36.33(0.28)	36.61	-1.8	-3	98(-2.1)	-50	[-12]	[0]	[-6]	-36	135	DT	0.2	OpenShort	(-17)	10	-34	-12	20	-0.6,29	42
49	Jun/15	9	39.28	39.15	37.66(-0.21)	36.54(-0.14)	36.23(0.39)	36.95	-1.6	-3	100(-0.5)	15	[-7]	[7]	[44]	-42	93	UR	0.5	SmallShort?	(-13)	13	107	-14	20	-0.5,21	42
50	Jun/14	15	39.34	39.43	37.74(-0.26)	36.59(-0.46)	36.09(-0.36)	35.92	-2.4	-2	101(0.9)	-50	[-9]	[-25]	[-9]	-80	-325	DT	-0.1	HoldShort?	(-14)	-12	-6	-27	-20	-1.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI