GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0700 One month high (close): $41.9700

GDXJ Daily Change: 0% Daily StdDev 2.9% GDXJ EMA_5_Trend: -0.16% 10Minute StdDev: $0.3419

Latest Price : $36.75(0%)

Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	39	37.98	36.92(0.03)	(0)	36.93(-0.16)	36.8	-1.3	-10	19(-0.8)	-50	[1]	[-8]	[-7]	-16	-94	DR	-0.4	OpenShort?	(3)	-6	-14	-7	-13	-0.4,44	44
Daily Trend: % Up Forces: 36.92(hourly_sma_20 0.33%) Down Forces: Support Levels: Resistance Levels: 37.98(daily_ema_10 3.21%) 39(daily_ema_20 5.98%)

2	Jun/21	14	39	37.98	36.91(-0.03)	36.88(0.08)	36.99(0.08)	36.94	-1.2	-10	20(-0.1)	-50	[-1]	[1]	[-2]	-7	55	RG	-0.2	Wait	(2)	3	-1	-8	-8	0.1,41	44
3	Jun/21	13	39	37.98	36.92(0.08)	36.85(0.14)	36.96(0.08)	36.95	-1.2	-10	20(-0.6)	-30	[3]	[3]	[0]	-4	-46	RG	-0	Wait	(0)	3	6	-8	-3	0.1,44	44
4	Jun/21	12	39	37.98	36.89(0.08)	36.8(-0.03)	36.93(0.03)	36.89	-1.3	-10	20(-2.5)	-40	[3]	[-2]	[-4]	4	-70	DR	-0.1	OpenShort	(1)	1	-17	3	14	0,54	44
5	Jun/21	11	39	37.98	36.86(0.11)	36.81(-0.11)	36.92(0.22)	37.06	-1.2	-10	23(-0.8)	-20	[4]	[4]	[4]	18	-1	RG	0.4	Wait	(5)	8	-6	7	20	0.5,55	44

6	Jun/21	10	39	37.98	36.82(0.14)	36.81(0)	36.84(0.27)	37.12	-1.1	-10	24(-0.6)	5	[5]	[8]	[18]	20	13	RG	0.7	Wait	(5)	9	37	8	20	0.8,50	44
7	Jun/21	9	39	37.98	36.82(0)	36.85(-0.19)	36.84(0)	36.76	-1.4	-10	24(-0.1)	-50	[0]	[-6]	[-1]	-4	-0	DR	0.1	OpenShort?	(2)	0	-7	4	14	-0,46	44
8	Jun/17	15	39.13	38.31	36.77(-0.03)	36.92(-0.19)	36.74(0.16)	36.83	-1.5	-9	24(-2.2)	-45	[-1]	[-1]	[3]	-3	84	DP	0.2	OpenShort?	(1)	6	0	3	20	0.1,45	42
9	Jun/17	14	39.13	38.31	36.78(0.14)	36.99(-0.05)	36.68(-0.08)	36.83	-1.5	-9	27(-2.6)	-15	[5]	[-6]	[4]	-5	-137	RG	0.4	Wait	(-1)	-3	17	1	-20	0.1,43	42
10	Jun/17	13	39.13	38.31	36.73(0.08)	37.01(0.14)	36.71(-0.43)	36.66	-1.6	-9	29(-2)	-50	[3]	[-15]	[-10]	-16	-194	DR	-0.1	OpenShort	(4)	-15	-5	-7	-20	-0.2,39	42

11	Jun/17	12	39.13	38.31	36.7(0.08)	36.96(0.05)	36.87(-0.27)	36.71	-1.6	-9	31(-1.1)	-50	[3]	[-11]	[-6]	-13	-137	DR	-0.3	OpenShort	(4)	-9	5	-19	-20	0,37	42
12	Jun/17	11	39.13	38.31	36.67(0.08)	36.94(-0.14)	36.97(-0.35)	36.66	-1.6	-9	32(-0.8)	-50	[3]	[-17]	[-3]	-7	-155	DR	-0.6	OpenShort	(3)	-12	11	-29	-20	-0,43	42
13	Jun/17	10	39.13	38.31	36.64(0.03)	36.94(0)	37.1(-0.54)	36.55	-1.7	-9	33(-0.5)	-50	[1]	[-22]	[-24]	6	-173	DR	-1.1	OpenShort	(2)	-19	-40	-23	-20	-0.2,61	42
14	Jun/17	9	39.13	38.31	36.63(0.05)	36.99(0.24)	37.3(-0.03)	36.95	-1.4	-9	34(0.4)	-50	[2]	[0]	[-23]	43	36	DR	-0.7	OpenShort?	(4)	-1	-49	-13	-20	0.6,78	42
15	Jun/16	15	39.28	38.72	36.61(0.11)	36.9(0.3)	37.31(0.67)	37.44	-1.3	-5	33(0)	10	[4]	[26]	[10]	80	284	RG	0.3	Wait?	(4)	23	20	2	20	1.7,87	45

16	Jun/16	14	39.28	38.72	36.61(0)	36.79(0.25)	37.06(0.38)	37.24	-1.4	-5	33(0.3)	-25	[0]	[14]	[3]	74	269	UR	0.4	SmallShort	(3)	13	-9	16	20	1.4,89	45
17	Jun/16	13	39.28	38.72	36.61(0)	36.7(0.22)	36.92(0.16)	37.33	-1.4	-5	33(-0.7)	-30	[0]	[6]	[4]	83	248	UR	0.9	SmallShort	(1)	6	-21	33	20	1.6,93	45
18	Jun/16	12	39.28	38.72	36.61(0)	36.62(0.16)	36.86(0.55)	37.54	-1.2	-5	34(-0.2)	-0	[0]	[19]	[33]	74	396	UR	1.4	SmallShort	(0)	19	52	23	20	2.1,71	45
19	Jun/16	11	39.28	38.72	36.57(-0.08)	36.56(0.3)	36.66(0.49)	37.02	-1.6	-5	34(-3.2)	-0	[-3]	[18]	[32]	27	305	UR	0.8	SmallShort	(-2)	17	88	3	20	0.9,54	45
20	Jun/16	10	39.28	38.72	36.6(-0.19)	36.45(0.03)	36.48(-0.14)	36.17	-2.2	-5	37(-0.7)	-50	[-7]	[-9]	[-16]	-15	22	DT	-0.6	OpenShort	(-8)	-5	-34	5	-20	-0.8,55	45

21	Jun/16	9	39.28	38.72	36.67(-0.14)	36.44(0.11)	36.53(0.14)	36.5	-2	-5	38(-2.2)	-50	[-5]	[3]	[-17]	5	111	RG	-0.1	Wait?	(-4)	5	-60	18	-3	-0.3,62	45
22	Jun/15	15	39.28	39.15	36.72(-0.14)	36.4(0.3)	36.48(0.3)	37.1	-1.5	-3	40(-4.7)	0	[-5]	[12]	[27]	18	298	UR	1.1	SmallShort?	(-2)	10	55	19	20	0.7,50	42
23	Jun/15	14	39.28	39.15	36.77(-0.49)	36.29(0.06)	36.37(-0.25)	36.56	-1.9	-3	45(-24.1)	-50	[-17]	[-14]	[19]	-29	334	DP	0.3	OpenShort	(-9)	-9	47	2	20	-0.3,29	42
24	Jun/15	13	39.28	39.15	36.95(-0.57)	36.27(-0.14)	36.46(0.08)	36.11	-2.2	-3	69(-14.6)	-50	[-20]	[-7]	[-9]	-50	314	DT	-0.4	OpenShort	(-22)	3	-22	-5	-11	-0.8,20	42
25	Jun/15	12	39.28	39.15	37.16(-0.51)	36.32(-0.11)	36.43(0.19)	36.32	-2	-3	83(-9.1)	-45	[-18]	[-2]	[2]	-39	282	DP	-0.1	OpenShort	(-21)	7	1	1	19	-0.7,29	42

26	Jun/15	11	39.28	39.15	37.35(-0.48)	36.36(-0.25)	36.36(0.08)	36.31	-2	-3	92(-5.9)	-50	[-17]	[-8]	[-4]	-34	181	DT	-0	OpenShort	(-19)	3	-31	15	20	-0.8,36	42
27	Jun/15	10	39.28	39.15	37.53(-0.35)	36.45(-0.25)	36.33(0.28)	36.61	-1.8	-3	98(-2.1)	-50	[-12]	[0]	[-2]	-36	136	DT	0.2	OpenShort	(-17)	10	-34	16	20	-0.6,29	42
28	Jun/15	9	39.28	39.15	37.66(-0.21)	36.54(-0.14)	36.23(0.39)	36.95	-1.6	-3	100(-0.5)	15	[-7]	[7]	[48]	-42	94	UR	0.5	SmallShort?	(-13)	13	107	14	20	-0.5,21	42
29	Jun/14	15	39.34	39.43	37.74(-0.26)	36.59(-0.46)	36.09(-0.36)	35.92	-2.4	-2	101(0.9)	-50	[-9]	[-25]	[-4]	-80	-325	DT	-0.1	HoldShort?	(-14)	-12	-6	3	-20	-1.2,0	37
30	Jun/14	14	39.34	39.43	37.84(-0.34)	36.76(-0.35)	36.22(-0.39)	35.98	-2.4	-2	100(4.1)	-50	[-12]	[-25]	[-10]	-83	-265	DT	-0.2	OpenShort	(-10)	-14	-13	2	-20	-1.3,0	37

31	Jun/14	13	39.34	39.43	37.97(-0.37)	36.89(-0.38)	36.36(-0.57)	36.11	-2.3	-2	96(4)	-50	[-13]	[-32]	[-6]	-85	-278	DT	-0.2	OpenShort	(-13)	-20	-3	2	-20	-1.4,0	37
32	Jun/14	12	39.34	39.43	38.11(-0.39)	37.03(-0.56)	36.57(-0.73)	36.14	-2.3	-2	92(5)	-50	[-14]	[-41]	[-10]	-88	-327	DT	-0.3	OpenShort	(-14)	-25	-16	1	-20	-1.5,0	37
33	Jun/14	11	39.34	39.43	38.26(-0.34)	37.24(-1.04)	36.84(-0.67)	36.3	-2.2	-2	87(5.5)	-50	[-12]	[-47]	[-5]	-90	-349	DT	-0.4	OpenShort	(-15)	-23	-24	-2	20	-1.6,0	37
34	Jun/14	10	39.34	39.43	38.39(-0.29)	37.63(-1)	37.09(-0.59)	36.53	-2	-2	81(6)	-50	[-10]	[-43]	[-7]	-90	-349	DT	-0.5	OpenShort	(-12)	-20	-19	-5	3	-1.6,0	37
35	Jun/14	9	39.34	39.43	38.5(-0.28)	38.01(-0.86)	37.31(-0.29)	36.72	-1.9	-2	75(5.4)	-50	[-10]	[-30]	[-19]	-91	-267	DT	-0.6	OpenShort?	(-11)	-10	-43	-4	-20	-1.7,2	37

36	Jun/13	15	39.44	39.79	38.61(-0.28)	38.34(-0.73)	37.42(-0.24)	37.15	-1.8	0	70(-2.8)	-50	[-10]	[-26]	[-18]	-84	-176	DT	-0.3	HoldShort?	(-10)	-8	-34	0	-20	-1.5,4	44
37	Jun/13	14	39.44	39.79	38.72(-0.33)	38.62(-0.44)	37.51(-0.35)	37.49	-1.5	0	73(-0.9)	-50	[-11]	[-24]	[-10]	-76	-98	DT	-0	HoldShort	(-9)	-12	-7	6	-20	-1.3,7	44
38	Jun/13	13	39.44	39.79	38.85(-0.33)	38.79(-0.28)	37.64(-1.44)	37.56	-1.5	0	74(0.6)	-50	[-11]	[-59]	[-15]	-79	-357	DT	-0.1	HoldShort	(-13)	-49	-3	-5	-20	-1.4,6	44
39	Jun/13	12	39.44	39.79	38.98(-0.33)	38.9(-0.05)	38.19(-1.34)	37.59	-1.5	0	73(1.7)	-50	[-11]	[-52]	[-12]	-85	-363	DT	-0.6	OpenShort	(-13)	-46	26	-22	-20	-1.5,3	44
40	Jun/13	11	39.44	39.79	39.11(-0.41)	38.92(-0.36)	38.71(-1.4)	37.33	-1.7	0	71(5.3)	-50	[-14]	[-60]	[-33]	-95	-404	DT	-1.5	OpenShort	(-14)	-48	-19	-56	-20	-2,5	44

41	Jun/13	10	39.44	39.79	39.27(-0.36)	39.06(-0.33)	39.26(-1.21)	37.52	-1.5	0	66(5.1)	-50	[-12]	[-52]	[-45]	-65	-396	DT	-2.1	OpenShort	(-14)	-41	-65	-45	-20	-2.1,38	44
42	Jun/13	9	39.44	39.79	39.41(-0.23)	39.19(-0.2)	39.74(-0.5)	38.19	-1	0	61(3)	-50	[-8]	[-25]	[-79]	-18	-216	DT	-2	OpenShort?	(-10)	-17	-193	-21	-20	-1.6,72	44
43	Jun/10	15	39.47	40.11	39.5(0.05)	39.27(0.33)	39.94(0.83)	40.27	0.6	8	58(0.8)	50	[2]	[36]	[11]	72	335	UT	0.4	OpenLong?	(1)	28	0	17	20	1,97	57
44	Jun/10	14	39.47	40.11	39.48(-0.03)	39.14(0.38)	39.61(1.23)	40.27	0.6	8	57(-0.9)	50	[-1]	[52]	[24]	69	527	UR	0.9	SmallShort	(2)	44	25	33	20	1.1,91	57
45	Jun/10	13	39.47	40.11	39.49(-0.03)	38.99(0.26)	39.13(0.69)	40	0.4	8	58(-0.6)	50	[-1]	[30]	[19]	44	326	UR	1.2	SmallShort	(-2)	25	9	38	20	0.7,76	57

46	Jun/10	12	39.47	40.11	39.5(-0.03)	38.89(0.18)	38.86(0.57)	39.9	0.3	8	59(-0.7)	50	[-1]	[25]	[40]	21	269	UR	1.4	SmallShort	(-2)	21	62	43	20	0.5,58	57
47	Jun/10	11	39.47	40.11	39.51(-0.08)	38.82(-0.21)	38.64(0.16)	39.25	-0.2	8	59(-1.2)	50	[-3]	[2]	[33]	-29	48	UR	0.8	SmallShort	(-4)	6	59	20	20	-0.3,29	57
48	Jun/10	10	39.47	40.11	39.54(-0.2)	38.9(-0.41)	38.58(-0.18)	38.64	-0.7	8	61(1.7)	50	[-7]	[-15]	[25]	-70	-80	RG	0.1	Wait	(-8)	-7	79	-23	20	-1.2,10	57
49	Jun/10	9	39.47	40.11	39.62(-0.33)	39.06(-0.61)	38.65(-0.54)	37.84	-1.3	8	59(9.1)	-35	[-12]	[-32]	[-40]	-109	-262	DT	-1.1	HoldShort?	(-11)	-20	-78	-36	-20	-2.4,1	57
50	Jun/9	15	39.25	40.04	39.75(-0.23)	39.3(-0.43)	38.86(-0.15)	38.65	-0.4	5	50(10.1)	-35	[-8]	[-16]	[-15]	-89	-92	DT	-0.3	OpenShort?	(-9)	-5	-21	-30	-20	-1.8,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI