GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.4500 One month high (close): $51.0300

GDXJ Daily Change: -1.54% Daily StdDev 2.44% GDXJ EMA_5_Trend: -0.7% 10Minute StdDev: $0.6427

Latest Price : $41.45(-1.54%)

Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(74%) Avg negative next hour return: -0.56%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	45.75	42.81	42.26(-0.14)	41.79(-0.1)	41.74(-0.22)	41.45	-1.3	-25	20(0.6)	-50	[-6]	[-16]	[-9]	-80	-109	DT	-0.4	HoldShort?	(-6)	-9	-10	-7	-20	-1.2,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.79(hourly_sma_10 0.82%) 42.26(hourly_sma_20 1.95%) 42.81(daily_ema_10 3.28%) 45.75(daily_ema_20 10.37%)

2	May/6	14	45.75	42.81	42.32(-0.21)	41.83(-0.12)	41.83(-0.14)	41.55	-1.3	-25	19(0.1)	-50	[-9]	[-14]	[-8]	-77	-14	DT	-0.4	HoldShort	(-6)	-6	-18	-5	-12	-1.2,3	23
3	May/6	13	45.75	42.81	42.41(-0.14)	41.88(-0.26)	41.89(-0.02)	41.72	-1.2	-25	19(0)	-50	[-6]	[-12]	[-6]	-70	-34	DT	-0.3	OpenShort	(-7)	-1	-24	0	20	-1.1,8	23
4	May/6	12	45.75	42.81	42.47(-0.16)	41.99(-0.43)	41.9(0.07)	41.95	-1.1	-25	19(-0.1)	-50	[-7]	[-12]	[5]	-59	48	DP	0.1	OpenShort	(-6)	3	-8	8	20	-0.8,11	23
5	May/6	11	45.75	42.81	42.54(-0.12)	42.17(-0.4)	41.87(0.07)	42.03	-1.1	-25	19(-0.2)	-50	[-5]	[-11]	[10]	-62	9	DP	0.3	OpenShort	(-7)	3	11	7	20	-0.8,8	23

6	May/6	10	45.75	42.81	42.59(-0.16)	42.34(-0.33)	41.84(0.02)	41.92	-1.1	-25	19(0.3)	-50	[-7]	[-12]	[6]	-70	-4	DP	0.1	OpenShort	(-6)	1	15	8	-2	-1,5	23
7	May/6	9	45.75	42.81	42.66(-0.16)	42.48(-0.16)	41.83(-0.12)	41.78	-1.2	-25	19(0.7)	-50	[-7]	[-14]	[-8]	-83	-86	DT	-0.1	HoldShort?	(-8)	-5	-5	1	-20	-1.4,2	23
8	May/5	15	46.06	43.21	42.73(-0.09)	42.55(-0.14)	41.88(-0.5)	41.83	-1.3	-24	18(0.2)	-50	[-4]	[-29]	[-5]	-84	-242	DT	-0.1	HoldShort?	(-6)	-21	10	-1	-20	-1.5,4	23
9	May/5	14	46.06	43.21	42.77(-0.02)	42.61(-0.19)	42.09(-0.92)	41.74	-1.4	-24	18(0.7)	-50	[-1]	[-46]	[-19]	-93	-438	DT	-0.6	HoldShort	(-6)	-38	-23	-17	-20	-1.8,2	23
10	May/5	13	46.06	43.21	42.78(0.02)	42.69(-0.09)	42.48(-0.86)	41.96	-1.3	-24	17(-0.7)	-50	[1]	[-41]	[-9]	-86	-411	DR	-0.9	HoldShort	(0)	-35	14	-38	-20	-1.5,2	23

11	May/5	12	46.06	43.21	42.77(-0.02)	42.73(-0.23)	42.85(-0.67)	41.82	-1.3	-24	18(0.4)	-50	[-1]	[-37]	[-25]	-81	-358	DT	-1.8	HoldShort	(1)	-27	-25	-54	-20	-1.7,12	23
12	May/5	11	46.06	43.21	42.77(0)	42.83(-0.26)	43.14(-0.23)	42.06	-1.3	-24	18(-0.3)	-50	[0]	[-19]	[-41]	-42	-225	DR	-1.9	OpenShort	(1)	-9	-85	-42	-20	-1.3,41	23
13	May/5	10	46.06	43.21	42.78(0.12)	42.94(-0.05)	43.24(0.23)	42.9	-1	-24	18(-1.2)	-50	[5]	[5]	[-25]	29	-30	CR	-0.6	HoldShort	(4)	9	-74	-5	9	0.2,74	23
14	May/5	9	46.06	43.21	42.73(0.23)	42.96(0.12)	43.14(0.58)	43.64	-0.8	-24	19(0.4)	15	[9]	[24]	[5]	82	129	UT	0.8	HoldLong?	(10)	24	-19	27	20	1.5,94	23
15	May/4	15	46.3	43.71	42.63(0.28)	42.91(0.19)	42.89(0.7)	43.83	-0.8	-21	19(0.4)	40	[11]	[31]	[36]	83	181	UT	1.6	HoldLong?	(10)	29	66	32	20	2,83	28

16	May/4	14	46.3	43.71	42.51(-0.02)	42.83(-0.05)	42.59(0.16)	43.18	-1	-21	18(-0.2)	-20	[-1]	[1]	[28]	43	218	UR	1.1	SmallShort	(8)	7	62	15	20	1.2,63	28
17	May/4	13	46.3	43.71	42.52(-0.09)	42.85(-0.12)	42.52(-0.28)	42.57	-1.2	-21	18(-1.3)	-50	[-4]	[-20]	[3]	1	31	DP	0.1	OpenShort	(-3)	-12	17	-4	-20	0.1,48	28
18	May/4	12	46.3	43.71	42.56(-0.16)	42.9(-0.07)	42.64(-0.35)	42.4	-1.3	-21	20(-1.3)	-50	[-7]	[-22]	[-10]	-12	31	DT	-0.4	OpenShort	(-6)	-15	-8	-13	-20	-0.3,46	28
19	May/4	11	46.3	43.71	42.63(-0.12)	42.93(0.12)	42.79(-0.3)	42.48	-1.2	-21	21(-0.8)	-50	[-5]	[-16]	[-10]	-2	4	DT	-0.5	OpenShort	(-5)	-13	3	-16	-20	-0.2,53	28
20	May/4	10	46.3	43.71	42.68(-0.16)	42.88(0.14)	42.92(-0.42)	42.45	-1.3	-21	22(-1.1)	-50	[-7]	[-21]	[-18]	12	3	DT	-0.7	OpenShort	(-6)	-18	-27	-9	-20	-0.3,69	28

21	May/4	9	46.3	43.71	42.75(-0.14)	42.82(0.21)	43.1(-0.19)	42.71	-1.2	-21	23(-1.9)	-50	[-6]	[-9]	[-21]	27	78	DT	-0.6	OpenShort?	(-5)	-8	-49	-4	-20	-0.1,79	28
22	May/3	15	46.44	44.27	42.81(-0.05)	42.73(0.31)	43.18(0.09)	43.2	-1.1	-20	25(-1.3)	-50	[-2]	[5]	[5]	47	161	UR	0	SmallShort?	(-5)	4	11	6	5	0.5,84	33
23	May/3	14	46.44	44.27	42.83(-0.09)	42.6(0.26)	43.14(0.14)	43.09	-1.1	-20	26(-0.6)	-50	[-4]	[5]	[-0]	40	182	RG	-0.1	Wait	(-4)	6	-11	5	20	0.3,82	33
24	May/3	13	46.44	44.27	42.87(-0.02)	42.49(0.33)	43.08(0.56)	43.2	-1.1	-20	27(-0.3)	-25	[-1]	[25]	[7]	40	232	UR	0.1	SmallShort	(-2)	23	4	14	20	0.4,80	33
25	May/3	12	46.44	44.27	42.88(-0.02)	42.35(0.36)	42.84(0.68)	43.16	-1.1	-20	27(-0.1)	-25	[-1]	[31]	[4]	29	252	UR	0.4	SmallShort	(-2)	28	-11	20	20	0.3,71	33

26	May/3	11	46.44	44.27	42.89(0.05)	42.2(0.05)	42.55(0.66)	43.27	-1.1	-20	27(0.1)	10	[2]	[24]	[27]	25	200	RG	0.9	SmallShort	(0)	28	22	30	20	0.5,62	33
27	May/3	10	46.44	44.27	42.87(0.07)	42.18(-0.09)	42.27(0.52)	43.05	-1.1	-20	27(0)	15	[3]	[16]	[28]	-3	98	UT	1	OpenLong	(1)	22	32	24	20	0.2,42	33
28	May/3	9	46.44	44.27	42.84(0.05)	42.22(-0.24)	42.05(0.38)	42.74	-1.2	-20	27(-0.3)	10	[2]	[6]	[40]	-32	24	RG	0.8	SmallShort?	(1)	16	81	13	20	-0.1,21	33
29	May/2	15	46.71	44.85	42.82(-0.07)	42.32(-0.38)	41.89(0.07)	41.96	-1.6	-20	27(-0.1)	-45	[-3]	[-12]	[9]	-66	-117	DP	0.1	OpenShort?	(-2)	3	22	3	17	-1,9	32
30	May/2	14	46.71	44.85	42.85(-0.09)	42.48(-0.45)	41.86(0.05)	41.75	-1.7	-20	27(1.2)	-50	[-4]	[-15]	[-6]	-76	-163	DT	-0.1	OpenShort	(-4)	2	-14	2	-20	-1.4,9	32

31	May/2	13	46.71	44.85	42.89(-0.09)	42.67(-0.51)	41.84(-0.59)	41.89	-1.7	-20	26(1.1)	-50	[-4]	[-43]	[-5]	-72	-285	DT	0.1	OpenShort	(-3)	-25	-8	3	-20	-1.3,11	32
32	May/2	12	46.71	44.85	42.93(-0.09)	42.89(-0.39)	42.09(-0.71)	41.97	-1.6	-20	25(1)	-50	[-4]	[-45]	[-2]	-74	-305	DT	-0.2	OpenShort	(-4)	-30	8	-1	-20	-1.3,9	32
33	May/2	11	46.71	44.85	42.97(-0.09)	43.06(-0.44)	42.39(-0.84)	41.89	-1.7	-20	24(1.6)	-50	[-4]	[-52]	[-11]	-83	-365	DT	-0.7	OpenShort	(-5)	-35	11	-33	-20	-1.5,5	32
34	May/2	10	46.71	44.85	43.01(-0.09)	43.25(-0.39)	42.75(-0.81)	41.78	-1.7	-20	23(1.9)	-50	[-4]	[-49]	[-14]	-80	-398	DT	-1.5	OpenShort	(-5)	-34	13	-40	-20	-1.9,18	32
35	May/2	9	46.71	44.85	43.05(-0.12)	43.42(-0.37)	43.1(-0.92)	41.66	-1.7	-20	21(2.6)	-50	[-5]	[-54]	[-73]	-70	-426	DT	-2.4	OpenShort?	(-4)	-38	-152	-40	-20	-2.3,38	32

36	Apr/29	15	47.03	45.68	43.1(0.02)	43.58(0.05)	43.5(-0.41)	43.17	-1.4	-15	18(-1.3)	-50	[1]	[-22]	[-20]	16	-97	DR	-0.6	OpenShort?	(2)	-17	-34	-13	-20	0.1,63	33
37	Apr/29	14	47.03	45.68	43.09(0.07)	43.56(0.23)	43.68(-0.14)	43.51	-1.3	-15	19(0.2)	-50	[3]	[-6]	[-10]	39	-1	DR	-0.3	OpenShort	(3)	-6	-10	-13	-20	0.8,69	33
38	Apr/29	13	47.03	45.68	43.06(0.09)	43.46(0.3)	43.74(-0.02)	43.61	-1.3	-15	19(0.6)	-45	[4]	[0]	[-2]	51	38	DR	-0.2	OpenShort	(4)	-1	11	-19	-20	1.1,73	33
39	Apr/29	12	47.03	45.68	43.02(0.05)	43.33(0.25)	43.75(0.02)	43.5	-1.3	-15	19(0.5)	-50	[2]	[1]	[-10]	55	66	CR	-0.5	HoldShort	(3)	1	-20	-15	-14	0.9,82	33
40	Apr/29	11	47.03	45.68	43(0.02)	43.22(0.26)	43.74(0.16)	43.7	-1.2	-15	18(0.4)	-50	[1]	[6]	[-12]	78	181	CR	-0.1	OpenShort	(4)	7	-37	-7	14	1.4,93	33

41	Apr/29	10	47.03	45.68	42.99(0.09)	43.11(0.33)	43.67(0.6)	44.08	-1.1	-15	18(2.4)	5	[4]	[27]	[19]	108	308	RG	0.9	SmallShort	(3)	25	29	13	20	2.3,100	33
42	Apr/29	9	47.03	45.68	42.95(0.05)	42.97(0.21)	43.41(0.53)	43.79	-1.2	-15	15(1.1)	-5	[2]	[21]	[15]	100	281	RG	0.9	SmallShort?	(2)	22	11	25	20	2,100	33
43	Apr/28	15	47.25	46.48	42.95(0)	42.88(0.23)	43.18(0.63)	43.68	-1.4	-11	14(-1.3)	-15	[0]	[26]	[19]	98	322	UR	1.3	SmallShort?	(2)	26	19	41	20	1.9,100	41
44	Apr/28	14	47.25	46.48	42.93(-0.07)	42.78(0.23)	42.91(0.47)	43.49	-1.5	-11	15(-2)	-30	[-3]	[18]	[20]	69	309	UR	1.5	SmallShort	(-2)	20	20	46	20	1.4,84	41
45	Apr/28	13	47.25	46.48	42.96(-0.05)	42.68(0.16)	42.71(0.4)	43.29	-1.6	-11	17(-1.2)	-10	[-2]	[14]	[24]	25	225	UR	1.3	SmallShort	(-3)	17	40	38	20	0.7,57	41

46	Apr/28	12	47.25	46.48	42.98(-0.07)	42.61(-0.05)	42.54(0.05)	42.89	-1.7	-11	19(-0.2)	-40	[-3]	[-5]	[19]	-25	58	DP	0.7	OpenShort	(-5)	2	35	17	20	-0.2,30	41
47	Apr/28	11	47.25	46.48	43.01(-0.05)	42.63(-0.07)	42.52(-0.12)	42.55	-1.8	-11	19(0.5)	-45	[-2]	[-12]	[9]	-68	-89	DP	0.1	OpenShort	(-4)	-5	23	3	7	-1,7	41
48	Apr/28	10	47.25	46.48	43.03(-0.09)	42.66(-0.09)	42.57(-0.14)	42.33	-1.9	-11	18(0.8)	-50	[-4]	[-14]	[-13]	-88	-105	DT	-0.5	HoldShort	(-4)	-6	-17	-29	-20	-1.5,0	41
49	Apr/28	9	47.25	46.48	43.07(-0.16)	42.7(-0.16)	42.63(-0.05)	42.49	-1.9	-11	18(0.4)	-50	[-7]	[-12]	[-4]	-77	13	DT	-0.3	HoldShort?	(-4)	-2	1	-26	-2	-1.3,6	41
50	Apr/27	15	47.45	47.17	43.14(-0.16)	42.77(-0.23)	42.65(-0.09)	42.48	-2.1	-9	17(-1.4)	-50	[-7]	[-16]	[-14]	-76	-17	DT	-0.4	HoldShort?	(-6)	-4	-27	-25	-9	-1.5,12	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI