GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $42.1400 One month high (close): $51.0300

GDXJ Daily Change: 1.81% Daily StdDev 2.4% GDXJ EMA_5_Trend: 0.75% 10Minute StdDev: $0.6411

Latest Price : $43.94(1.81%)

Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	46.3	43.71	42.63(0.28)	42.91(0.19)	42.89(0.7)	43.83	-0.8	-21	19(1.2)	40	[12]	[32]	[35]	83	173	UT	1.6	OpenLong?	(10)	29	62	32	20	2,83	28
Daily Trend: % Up Forces: Down Forces: 43.71(daily_ema_10 -0.27%) Support Levels: 42.91(weak_hourly_sma_10 -2.1%) 42.63(weak_hourly_sma_20 -2.74%) Resistance Levels: 46.3(daily_ema_20 5.64%)

2	May/4	14	46.3	43.71	42.51(-0.02)	42.83(-0.05)	42.59(0.16)	43.18	-1	-21	18(-0.2)	-20	[-1]	[1]	[27]	43	221	UR	1.1	SmallShort	(8)	7	59	15	20	1.2,63	28
3	May/4	13	46.3	43.71	42.52(-0.09)	42.85(-0.12)	42.52(-0.28)	42.57	-1.2	-21	18(-1.3)	-50	[-4]	[-19]	[3]	1	32	DP	0.1	OpenShort	(-3)	-12	16	-4	-20	0.1,48	28
4	May/4	12	46.3	43.71	42.56(-0.16)	42.9(-0.07)	42.64(-0.35)	42.4	-1.3	-21	20(-1.3)	-50	[-7]	[-22]	[-10]	-12	35	DT	-0.4	OpenShort	(-6)	-15	-8	-13	-20	-0.3,46	28
5	May/4	11	46.3	43.71	42.63(-0.12)	42.93(0.12)	42.79(-0.3)	42.48	-1.2	-21	21(-0.8)	-50	[-5]	[-15]	[-10]	-2	6	DT	-0.5	OpenShort	(-5)	-13	3	-16	-20	-0.2,53	28

6	May/4	10	46.3	43.71	42.68(-0.16)	42.88(0.14)	42.92(-0.42)	42.45	-1.3	-21	22(-1.1)	-50	[-7]	[-20]	[-18]	12	6	DT	-0.7	OpenShort	(-6)	-18	-25	-9	-20	-0.3,69	28
7	May/4	9	46.3	43.71	42.75(-0.14)	42.82(0.21)	43.1(-0.19)	42.71	-1.2	-21	23(-1.9)	-50	[-6]	[-9]	[-20]	27	82	DT	-0.6	OpenShort?	(-5)	-8	-47	-4	-20	-0.1,79	28
8	May/3	15	46.44	44.27	42.81(-0.05)	42.73(0.31)	43.18(0.09)	43.2	-1.1	-20	25(-1.3)	-50	[-2]	[5]	[5]	47	165	UR	0	SmallShort?	(-5)	4	11	6	5	0.5,84	33
9	May/3	14	46.44	44.27	42.83(-0.09)	42.6(0.26)	43.14(0.14)	43.09	-1.1	-20	26(-0.6)	-50	[-4]	[6]	[-0]	40	189	RG	-0.1	Wait	(-4)	6	-10	5	20	0.3,82	33
10	May/3	13	46.44	44.27	42.87(-0.02)	42.49(0.33)	43.08(0.56)	43.2	-1.1	-20	27(-0.3)	-25	[-1]	[25]	[7]	40	240	UR	0.1	SmallShort	(-2)	23	4	14	20	0.4,80	33

11	May/3	12	46.44	44.27	42.88(-0.02)	42.35(0.36)	42.84(0.68)	43.16	-1.1	-20	27(-0.1)	-25	[-1]	[31]	[4]	29	262	UR	0.4	SmallShort	(-2)	28	-10	20	20	0.3,71	33
12	May/3	11	46.44	44.27	42.89(0.05)	42.2(0.05)	42.55(0.66)	43.27	-1.1	-20	27(0.1)	10	[2]	[24]	[26]	25	207	RG	0.9	SmallShort	(0)	28	21	30	20	0.5,62	33
13	May/3	10	46.44	44.27	42.87(0.07)	42.18(-0.09)	42.27(0.52)	43.05	-1.1	-20	27(0)	15	[3]	[16]	[27]	-3	101	UT	1	OpenLong	(1)	22	30	24	20	0.2,42	33
14	May/3	9	46.44	44.27	42.84(0.05)	42.22(-0.24)	42.05(0.38)	42.74	-1.2	-20	27(-0.3)	10	[2]	[7]	[38]	-32	26	RG	0.8	SmallShort?	(1)	16	77	13	20	-0.1,21	33
15	May/2	15	46.71	44.85	42.82(-0.07)	42.32(-0.38)	41.89(0.07)	41.96	-1.6	-20	27(-0.1)	-45	[-3]	[-12]	[9]	-66	-113	DP	0.1	OpenShort?	(-2)	3	21	3	17	-1,9	32

16	May/2	14	46.71	44.85	42.85(-0.09)	42.48(-0.45)	41.86(0.05)	41.75	-1.7	-20	27(1.2)	-50	[-4]	[-15]	[-6]	-76	-158	DT	-0.1	OpenShort	(-4)	2	-14	2	-20	-1.4,9	32
17	May/2	13	46.71	44.85	42.89(-0.09)	42.67(-0.51)	41.84(-0.59)	41.89	-1.7	-20	26(1.1)	-50	[-4]	[-42]	[-4]	-72	-288	DT	0.1	OpenShort	(-3)	-25	-8	3	-20	-1.3,11	32
18	May/2	12	46.71	44.85	42.93(-0.09)	42.89(-0.39)	42.09(-0.71)	41.97	-1.6	-20	25(1)	-50	[-4]	[-45]	[-2]	-74	-310	DT	-0.2	OpenShort	(-4)	-30	8	-1	-20	-1.3,9	32
19	May/2	11	46.71	44.85	42.97(-0.09)	43.06(-0.44)	42.39(-0.84)	41.89	-1.7	-20	24(1.6)	-50	[-4]	[-51]	[-11]	-83	-372	DT	-0.7	OpenShort	(-5)	-35	11	-33	-20	-1.5,5	32
20	May/2	10	46.71	44.85	43.01(-0.09)	43.25(-0.39)	42.75(-0.81)	41.78	-1.7	-20	23(1.9)	-50	[-4]	[-49]	[-15]	-80	-404	DT	-1.5	OpenShort	(-5)	-34	12	-40	-20	-1.9,18	32

21	May/2	9	46.71	44.85	43.05(-0.12)	43.42(-0.37)	43.1(-0.92)	41.66	-1.7	-20	21(2.6)	-50	[-5]	[-53]	[-70]	-70	-432	DT	-2.4	OpenShort?	(-4)	-38	-144	-40	-20	-2.3,38	32
22	Apr/29	15	47.03	45.68	43.1(0.02)	43.58(0.05)	43.5(-0.41)	43.17	-1.4	-15	18(-1.3)	-50	[1]	[-21]	[-20]	16	-104	DR	-0.6	OpenShort?	(2)	-17	-32	-13	-20	0.1,63	33
23	Apr/29	14	47.03	45.68	43.09(0.07)	43.56(0.23)	43.68(-0.14)	43.51	-1.3	-15	19(0.2)	-50	[3]	[-6]	[-10]	39	-7	DR	-0.3	OpenShort	(3)	-6	-9	-13	-20	0.8,69	33
24	Apr/29	13	47.03	45.68	43.06(0.09)	43.46(0.3)	43.74(-0.02)	43.61	-1.3	-15	19(0.6)	-50	[4]	[1]	[-3]	51	33	CR	-0.2	HoldShort	(4)	-1	10	-19	-20	1.1,73	33
25	Apr/29	12	47.03	45.68	43.02(0.05)	43.33(0.25)	43.75(0.02)	43.5	-1.3	-15	19(0.5)	-50	[2]	[1]	[-10]	55	64	CR	-0.5	HoldShort	(3)	1	-19	-15	-14	0.9,82	33

26	Apr/29	11	47.03	45.68	43(0.02)	43.22(0.26)	43.74(0.16)	43.7	-1.2	-15	18(0.4)	-50	[1]	[7]	[-12]	78	182	CR	-0.1	OpenShort	(4)	7	-35	-7	14	1.4,93	33
27	Apr/29	10	47.03	45.68	42.99(0.09)	43.11(0.33)	43.67(0.6)	44.08	-1.1	-15	18(2.4)	5	[4]	[27]	[18]	108	311	RG	0.9	SmallShort	(3)	25	27	13	20	2.3,100	33
28	Apr/29	9	47.03	45.68	42.95(0.05)	42.97(0.21)	43.41(0.53)	43.79	-1.2	-15	15(1.1)	-5	[2]	[21]	[15]	100	285	RG	0.9	SmallShort?	(2)	22	10	25	20	2,100	33
29	Apr/28	15	47.25	46.48	42.95(0)	42.88(0.23)	43.18(0.63)	43.68	-1.4	-11	14(-1.3)	-15	[0]	[26]	[19]	98	330	UR	1.3	SmallShort?	(2)	26	18	41	20	1.9,100	41
30	Apr/28	14	47.25	46.48	42.93(-0.07)	42.78(0.23)	42.91(0.47)	43.49	-1.5	-11	15(-2)	-25	[-3]	[19]	[20]	69	320	UR	1.5	SmallShort	(-2)	20	19	46	20	1.4,84	41

31	Apr/28	13	47.25	46.48	42.96(-0.05)	42.68(0.16)	42.71(0.4)	43.29	-1.6	-11	17(-1.2)	-10	[-2]	[15]	[24]	25	233	UR	1.3	SmallShort	(-3)	17	38	38	20	0.7,57	41
32	Apr/28	12	47.25	46.48	42.98(-0.07)	42.61(-0.05)	42.54(0.05)	42.89	-1.7	-11	19(-0.2)	-40	[-3]	[-5]	[18]	-25	63	DP	0.7	OpenShort	(-5)	2	33	17	20	-0.2,30	41
33	Apr/28	11	47.25	46.48	43.01(-0.05)	42.63(-0.07)	42.52(-0.12)	42.55	-1.8	-11	19(0.5)	-50	[-2]	[-12]	[8]	-68	-88	DP	0.1	OpenShort	(-4)	-5	21	3	7	-1,7	41
34	Apr/28	10	47.25	46.48	43.03(-0.09)	42.66(-0.09)	42.57(-0.14)	42.33	-1.9	-11	18(0.8)	-50	[-4]	[-14]	[-9]	-88	-102	DT	-0.5	HoldShort	(-4)	-6	-16	-10	-20	-1.5,0	41
35	Apr/28	9	47.25	46.48	43.07(-0.16)	42.7(-0.16)	42.63(-0.05)	42.49	-1.9	-11	18(0.4)	-50	[-7]	[-12]	[-1]	-77	21	DT	-0.3	HoldShort?	(-4)	-2	1	-6	-2	-1.3,6	41

36	Apr/27	15	47.45	47.17	43.14(-0.16)	42.77(-0.23)	42.65(-0.09)	42.48	-2.1	-9	17(-1.4)	-50	[-7]	[-15]	[-10]	-76	-9	DT	-0.4	HoldShort?	(-6)	-4	-26	-2	-9	-1.5,12	40
37	Apr/27	14	47.45	47.17	43.21(-0.35)	42.87(-0.16)	42.69(-0.09)	42.75	-2	-9	19(-9.9)	-50	[-15]	[-16]	[1]	-59	228	DP	0.1	OpenShort	(-7)	-4	-6	5	20	-1,16	40
38	Apr/27	13	47.45	47.17	43.36(-0.32)	42.94(-0.09)	42.73(-0.02)	42.81	-1.9	-9	28(-6.5)	-50	[-14]	[-11]	[4]	-59	193	DP	0.1	OpenShort	(-14)	-1	9	4	2	-0.8,11	40
39	Apr/27	12	47.45	47.17	43.5(-0.37)	42.98(-0.26)	42.74(-0.09)	42.71	-2	-9	35(-4.7)	-50	[-16]	[-18]	[6]	-69	177	DP	-0	OpenShort	(-14)	-4	19	-1	2	-0.9,4	40
40	Apr/27	11	47.45	47.17	43.66(-0.37)	43.09(-0.35)	42.78(-0.28)	42.51	-2	-9	40(-2.8)	-50	[-16]	[-28]	[-6]	-74	49	DT	-0.3	OpenShort	(-17)	-12	-14	1	-20	-1.2,6	40

41	Apr/27	10	47.45	47.17	43.82(-0.36)	43.24(-0.25)	42.9(-0.33)	42.65	-2	-9	42(-2.6)	-50	[-15]	[-28]	[-15]	-72	14	DT	-0.2	OpenShort	(-15)	-14	-36	1	-20	-1.1,6	40
42	Apr/27	9	47.45	47.17	43.98(-0.43)	43.35(-0.09)	43.04(-0.23)	43.03	-1.8	-9	45(-4.9)	-50	[-18]	[-21]	[4]	-67	162	DP	-0	OpenShort?	(-15)	-10	20	0	-20	-0.9,6	40
43	Apr/26	15	47.71	47.88	44.17(-0.45)	43.39(-0.05)	43.14(-0.21)	42.82	-2.3	-5	50(-11.3)	-50	[-19]	[-19]	[-9]	-77	98	DT	-0.3	HoldShort?	(-19)	-9	-5	-5	-20	-1.1,1	40
44	Apr/26	14	47.71	47.88	44.37(-0.52)	43.41(-0.09)	43.23(-0.44)	42.87	-2.3	-5	61(-5.4)	-50	[-22]	[-30]	[-13]	-75	73	DT	-0.3	HoldShort	(-19)	-18	-23	-4	-20	-1.2,5	40
45	Apr/26	13	47.71	47.88	44.6(-0.45)	43.45(-0.11)	43.42(-0.39)	43.11	-2.2	-5	67(-3.3)	-50	[-19]	[-27]	[-12]	-68	25	DT	-0.2	OpenShort	(-21)	-16	-29	-1	-20	-1.1,10	40

46	Apr/26	12	47.71	47.88	44.8(-0.42)	43.5(-0.11)	43.59(-0.14)	43.42	-2	-5	70(-2.7)	-50	[-17]	[-17]	[-1]	-62	79	DT	-0.1	OpenShort	(-19)	-6	-5	-2	14	-0.9,11	40
47	Apr/26	11	47.71	47.88	44.99(-0.42)	43.55(-0.5)	43.65(0.05)	43.47	-2	-5	73(-1.7)	-50	[-17]	[-17]	[13]	-62	95	DP	-0.1	OpenShort	(-18)	2	19	-1	20	-1,13	40
48	Apr/26	10	47.71	47.88	45.18(-0.51)	43.77(-0.59)	43.63(0.02)	43.27	-2.1	-5	74(-0.9)	-50	[-21]	[-21]	[-16]	-64	98	DT	-0.2	OpenShort	(-19)	1	-47	-21	20	-1.2,16	40
49	Apr/26	9	47.71	47.88	45.41(-0.48)	44.03(-0.43)	43.62(0.32)	43.77	-1.9	-5	75(-3.7)	-50	[-20]	[-5]	[-6]	-56	201	DT	0.1	OpenShort?	(-19)	13	-21	-19	20	-1,19	40
50	Apr/25	15	47.93	48.5	45.63(-0.52)	44.22(-0.41)	43.48(0.16)	44	-2.2	-2	79(-18.8)	-40	[-22]	[-11]	[7]	-59	204	DP	0.3	OpenShort?	(-21)	7	20	-20	20	-1,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI