GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $42.1400 One month high (close): $51.0300

GDXJ Daily Change: 2.42% Daily StdDev 2.4% GDXJ EMA_5_Trend: 0.21% 10Minute StdDev: $0.7731

Latest Price : $43.16(2.42%)

Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.1

Sample size 24 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	46.44	44.27	42.81(-0.05)	42.73(0.31)	43.18(0.09)	43.2	-1.1	-20	25(-0.9)	-50	[-2]	[5]	[5]	47	166	UR	0	SmallShort?	(-5)	4	11	6	5	0.5,84	33
Daily Trend: % Up Forces: Down Forces: 42.81(hourly_sma_20 -0.9%) Support Levels: 42.73(weak_hourly_sma_10 -1.09%) Resistance Levels: 44.27(daily_ema_10 2.48%) 46.44(daily_ema_20 7.5%)

2	May/3	14	46.44	44.27	42.83(-0.09)	42.6(0.26)	43.14(0.14)	43.09	-1.1	-20	26(-0.6)	-50	[-4]	[6]	[-0]	40	189	RG	-0.1	Wait	(-4)	6	-10	5	20	0.3,82	33
3	May/3	13	46.44	44.27	42.87(-0.02)	42.49(0.33)	43.08(0.56)	43.2	-1.1	-20	27(-0.3)	-25	[-1]	[25]	[7]	40	241	UR	0.1	SmallShort	(-2)	23	4	14	20	0.4,80	33
4	May/3	12	46.44	44.27	42.88(-0.02)	42.35(0.36)	42.84(0.68)	43.16	-1.1	-20	27(-0.1)	-25	[-1]	[31]	[4]	29	263	UR	0.4	SmallShort	(-2)	28	-10	20	20	0.3,71	33
5	May/3	11	46.44	44.27	42.89(0.05)	42.2(0.05)	42.55(0.66)	43.27	-1.1	-20	27(0.1)	10	[2]	[24]	[26]	25	207	RG	0.9	SmallShort	(0)	28	21	30	20	0.5,62	33

6	May/3	10	46.44	44.27	42.87(0.07)	42.18(-0.09)	42.27(0.52)	43.05	-1.1	-20	27(0)	15	[3]	[16]	[27]	-3	101	UT	1	OpenLong	(1)	22	30	24	20	0.2,42	33
7	May/3	9	46.44	44.27	42.84(0.05)	42.22(-0.24)	42.05(0.38)	42.74	-1.2	-20	27(-0.3)	10	[2]	[7]	[38]	-32	26	RG	0.8	SmallShort?	(1)	16	76	13	20	-0.1,21	33
8	May/2	15	46.71	44.85	42.82(-0.07)	42.32(-0.38)	41.89(0.07)	41.96	-1.6	-20	27(-0.1)	-45	[-3]	[-12]	[9]	-66	-112	DP	0.1	OpenShort?	(-2)	3	20	3	17	-1,9	32
9	May/2	14	46.71	44.85	42.85(-0.09)	42.48(-0.45)	41.86(0.05)	41.75	-1.7	-20	27(1.2)	-50	[-4]	[-14]	[-6]	-76	-158	DT	-0.1	OpenShort	(-4)	2	-14	2	-20	-1.4,9	32
10	May/2	13	46.71	44.85	42.89(-0.09)	42.67(-0.51)	41.84(-0.59)	41.89	-1.7	-20	26(1.1)	-50	[-4]	[-42]	[-4]	-72	-289	DT	0.1	OpenShort	(-3)	-25	-8	3	-20	-1.3,11	32

11	May/2	12	46.71	44.85	42.93(-0.09)	42.89(-0.39)	42.09(-0.71)	41.97	-1.6	-20	25(1)	-50	[-4]	[-45]	[-2]	-74	-310	DT	-0.2	OpenShort	(-4)	-30	8	-1	-20	-1.3,9	32
12	May/2	11	46.71	44.85	42.97(-0.09)	43.06(-0.44)	42.39(-0.84)	41.89	-1.7	-20	24(1.6)	-50	[-4]	[-51]	[-11]	-83	-372	DT	-0.7	OpenShort	(-5)	-35	11	-33	-20	-1.5,5	32
13	May/2	10	46.71	44.85	43.01(-0.09)	43.25(-0.39)	42.75(-0.81)	41.78	-1.7	-20	23(1.9)	-50	[-4]	[-49]	[-15]	-80	-405	DT	-1.5	OpenShort	(-5)	-34	12	-40	-20	-1.9,18	32
14	May/2	9	46.71	44.85	43.05(-0.12)	43.42(-0.37)	43.1(-0.92)	41.66	-1.7	-20	21(2.6)	-50	[-5]	[-53]	[-70]	-70	-432	DT	-2.4	OpenShort?	(-4)	-38	-143	-40	-20	-2.3,38	32
15	Apr/29	15	47.03	45.68	43.1(0.02)	43.58(0.05)	43.5(-0.41)	43.17	-1.4	-15	18(-1.3)	-50	[1]	[-21]	[-20]	16	-104	DR	-0.6	OpenShort?	(2)	-17	-32	-13	-20	0.1,63	33

16	Apr/29	14	47.03	45.68	43.09(0.07)	43.56(0.23)	43.68(-0.14)	43.51	-1.3	-15	19(0.2)	-50	[3]	[-6]	[-10]	39	-7	DR	-0.3	OpenShort	(3)	-6	-9	-13	-20	0.8,69	33
17	Apr/29	13	47.03	45.68	43.06(0.09)	43.46(0.3)	43.74(-0.02)	43.61	-1.3	-15	19(0.6)	-50	[4]	[1]	[-3]	51	32	CR	-0.2	HoldShort	(4)	-1	10	-19	-20	1.1,73	33
18	Apr/29	12	47.03	45.68	43.02(0.05)	43.33(0.25)	43.75(0.02)	43.5	-1.3	-15	19(0.5)	-50	[2]	[1]	[-10]	55	64	CR	-0.5	HoldShort	(3)	1	-19	-15	-14	0.9,82	33
19	Apr/29	11	47.03	45.68	43(0.02)	43.22(0.26)	43.74(0.16)	43.7	-1.2	-15	18(0.4)	-50	[1]	[7]	[-12]	78	182	CR	-0.1	OpenShort	(4)	7	-35	-7	14	1.4,93	33
20	Apr/29	10	47.03	45.68	42.99(0.09)	43.11(0.33)	43.67(0.6)	44.08	-1.1	-15	18(2.4)	5	[4]	[27]	[18]	108	311	RG	0.9	SmallShort	(3)	25	27	13	20	2.3,100	33

21	Apr/29	9	47.03	45.68	42.95(0.05)	42.97(0.21)	43.41(0.53)	43.79	-1.2	-15	15(1.1)	-5	[2]	[21]	[15]	100	285	RG	0.9	SmallShort?	(2)	22	10	25	20	2,100	33
22	Apr/28	15	47.25	46.48	42.95(0)	42.88(0.23)	43.18(0.63)	43.68	-1.4	-11	14(-1.3)	-15	[0]	[26]	[19]	98	331	UR	1.3	SmallShort?	(2)	26	18	41	20	1.9,100	41
23	Apr/28	14	47.25	46.48	42.93(-0.07)	42.78(0.23)	42.91(0.47)	43.49	-1.5	-11	15(-2)	-25	[-3]	[19]	[20]	69	320	UR	1.5	SmallShort	(-2)	20	19	46	20	1.4,84	41
24	Apr/28	13	47.25	46.48	42.96(-0.05)	42.68(0.16)	42.71(0.4)	43.29	-1.6	-11	17(-1.2)	-10	[-2]	[15]	[24]	25	234	UR	1.3	SmallShort	(-3)	17	38	38	20	0.7,57	41
25	Apr/28	12	47.25	46.48	42.98(-0.07)	42.61(-0.05)	42.54(0.05)	42.89	-1.7	-11	19(-0.2)	-40	[-3]	[-5]	[18]	-25	63	DP	0.7	OpenShort	(-5)	2	33	17	20	-0.2,30	41

26	Apr/28	11	47.25	46.48	43.01(-0.05)	42.63(-0.07)	42.52(-0.12)	42.55	-1.8	-11	19(0.5)	-50	[-2]	[-12]	[8]	-68	-88	DP	0.1	OpenShort	(-4)	-5	21	3	7	-1,7	41
27	Apr/28	10	47.25	46.48	43.03(-0.09)	42.66(-0.09)	42.57(-0.14)	42.33	-1.9	-11	18(0.8)	-50	[-4]	[-14]	[-9]	-88	-102	DT	-0.5	HoldShort	(-4)	-6	-16	-10	-20	-1.5,0	41
28	Apr/28	9	47.25	46.48	43.07(-0.16)	42.7(-0.16)	42.63(-0.05)	42.49	-1.9	-11	18(0.4)	-50	[-7]	[-12]	[-1]	-77	21	DT	-0.3	HoldShort?	(-4)	-2	1	-6	-2	-1.3,6	41
29	Apr/27	15	47.45	47.17	43.14(-0.16)	42.77(-0.23)	42.65(-0.09)	42.48	-2.1	-9	17(-1.4)	-50	[-7]	[-15]	[-10]	-76	-9	DT	-0.4	HoldShort?	(-6)	-4	-26	-2	-9	-1.5,12	40
30	Apr/27	14	47.45	47.17	43.21(-0.35)	42.87(-0.16)	42.69(-0.09)	42.75	-2	-9	19(-9.9)	-50	[-15]	[-16]	[1]	-59	229	DP	0.1	OpenShort	(-7)	-4	-6	5	20	-1,16	40

31	Apr/27	13	47.45	47.17	43.36(-0.32)	42.94(-0.09)	42.73(-0.02)	42.81	-1.9	-9	28(-6.5)	-50	[-14]	[-11]	[4]	-59	194	DP	0.1	OpenShort	(-14)	-1	9	4	2	-0.8,11	40
32	Apr/27	12	47.45	47.17	43.5(-0.37)	42.98(-0.26)	42.74(-0.09)	42.71	-2	-9	35(-4.7)	-50	[-16]	[-18]	[6]	-69	179	DP	-0	OpenShort	(-14)	-4	19	-1	2	-0.9,4	40
33	Apr/27	11	47.45	47.17	43.66(-0.37)	43.09(-0.35)	42.78(-0.28)	42.51	-2	-9	40(-2.8)	-50	[-16]	[-28]	[-6]	-74	50	DT	-0.3	OpenShort	(-17)	-12	-14	1	-20	-1.2,6	40
34	Apr/27	10	47.45	47.17	43.82(-0.36)	43.24(-0.25)	42.9(-0.33)	42.65	-2	-9	42(-2.6)	-50	[-15]	[-28]	[-15]	-72	15	DT	-0.2	OpenShort	(-15)	-14	-36	1	-20	-1.1,6	40
35	Apr/27	9	47.45	47.17	43.98(-0.43)	43.35(-0.09)	43.04(-0.23)	43.03	-1.8	-9	45(-4.9)	-50	[-18]	[-21]	[4]	-67	163	DP	-0	OpenShort?	(-15)	-10	20	0	-20	-0.9,6	40

36	Apr/26	15	47.71	47.88	44.17(-0.45)	43.39(-0.05)	43.14(-0.21)	42.82	-2.3	-5	50(-11.3)	-50	[-19]	[-19]	[-9]	-77	100	DT	-0.3	HoldShort?	(-18)	-9	-5	-5	-20	-1.1,1	40
37	Apr/26	14	47.71	47.88	44.37(-0.52)	43.41(-0.09)	43.23(-0.44)	42.87	-2.3	-5	61(-5.4)	-50	[-22]	[-30]	[-13]	-75	75	DT	-0.3	HoldShort	(-18)	-18	-23	-4	-20	-1.2,5	40
38	Apr/26	13	47.71	47.88	44.6(-0.45)	43.45(-0.11)	43.42(-0.39)	43.11	-2.2	-5	67(-3.3)	-50	[-19]	[-27]	[-12]	-68	26	DT	-0.2	OpenShort	(-21)	-16	-29	-1	-20	-1.1,10	40
39	Apr/26	12	47.71	47.88	44.8(-0.42)	43.5(-0.11)	43.59(-0.14)	43.42	-2	-5	70(-2.7)	-50	[-17]	[-17]	[-1]	-62	81	DT	-0.1	OpenShort	(-18)	-6	-5	-2	14	-0.9,11	40
40	Apr/26	11	47.71	47.88	44.99(-0.42)	43.55(-0.5)	43.65(0.05)	43.47	-2	-5	73(-1.7)	-50	[-17]	[-17]	[13]	-62	97	DP	-0.1	OpenShort	(-18)	2	19	-1	20	-1,13	40

41	Apr/26	10	47.71	47.88	45.18(-0.51)	43.77(-0.59)	43.63(0.02)	43.27	-2.1	-5	74(-0.9)	-50	[-21]	[-21]	[-12]	-64	100	DT	-0.2	OpenShort	(-19)	1	-47	3	20	-1.2,16	40
42	Apr/26	9	47.71	47.88	45.41(-0.48)	44.03(-0.43)	43.62(0.32)	43.77	-1.9	-5	75(-3.7)	-50	[-20]	[-5]	[-1]	-56	204	DT	0.1	OpenShort?	(-19)	13	-21	10	20	-1,19	40
43	Apr/25	15	47.93	48.5	45.63(-0.52)	44.22(-0.41)	43.48(0.16)	44	-2.2	-2	79(-18.8)	-30	[-22]	[-11]	[13]	-59	206	DP	0.3	OpenShort?	(-21)	7	20	12	20	-1,16	38
44	Apr/25	14	47.93	48.5	45.87(-0.67)	44.4(-0.47)	43.41(-0.09)	43.79	-2.3	-2	98(-8.3)	-40	[-27]	[-24]	[16]	-72	189	DP	0.2	OpenShort	(-23)	-4	43	9	0	-1.2,8	38
45	Apr/25	13	47.93	48.5	46.18(-0.71)	44.61(-0.73)	43.45(-1.07)	43.34	-2.6	-2	106(-2.7)	-50	[-29]	[-69]	[7]	-86	-173	DP	-0.1	OpenShort	(-31)	-43	27	4	-20	-1.5,2	38

46	Apr/25	12	47.93	48.5	46.51(-0.75)	44.94(-0.84)	43.92(-1.21)	43.05	-2.7	-2	109(2)	-50	[-30]	[-77]	[-15]	-95	-296	DT	-0.4	OpenShort	(-32)	-49	-16	2	-20	-1.8,0	38
47	Apr/25	11	47.93	48.5	46.86(-0.7)	45.32(-0.94)	44.46(-1.16)	43.22	-2.6	-2	107(5.5)	-50	[-28]	[-77]	[-26]	-98	-375	DT	-0.6	OpenShort	(-32)	-47	-44	-5	-20	-1.9,0	38
48	Apr/25	10	47.93	48.5	47.19(-0.61)	45.75(-0.76)	44.98(-0.88)	43.69	-2.4	-2	101(5.7)	-50	[-25]	[-61]	[-27]	-98	-355	DT	-0.7	OpenShort	(-28)	-36	-27	-33	-20	-1.9,0	38
49	Apr/25	9	47.93	48.5	47.48(-0.57)	46.1(-0.71)	45.38(-0.87)	43.98	-2.2	-2	96(8.9)	-50	[-23]	[-59]	[-70]	-100	-391	DT	-0.8	HoldShort?	(-25)	-35	-150	-33	-20	-2,0	38
50	Apr/22	15	48.17	49.01	47.75(-0.4)	46.43(-0.34)	45.78(-0.43)	45.65	-1.6	2	87(-11.3)	-50	[-16]	[-30]	[-9]	-83	-150	DT	-0.1	HoldShort?	(-17)	-17	-5	-28	-20	-1.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI