|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $42.3700 One month high (close): $51.0300
GDXJ Daily Change: -1.6% Daily StdDev 2.39% GDXJ EMA_5_Trend: -1.21% 10Minute StdDev: $0.5225
Latest Price : $42.95(-1.6%) | Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($0.9)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 15 | 47.03 | 45.68 | 43.1(0.02) | 43.58(0.05) | 43.5(-0.41) | 43.17 | -1.4 | | -15 | 19(0) | -50 | [1] | [-22] | [-20] | 16 | -103 | DR | -0.6 | OpenShort? | | (2) | -17 | -32 | -13 | -20 | 0.1,63 | 33 | Sample size 10 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: % Up Forces: 43.58(hourly_sma_10 0.95%) Down Forces: Support Levels: 43.1(weak_hourly_sma_20 -0.16%) Resistance Levels: 45.68(daily_ema_10 5.81%) 47.03(daily_ema_20 8.94%)
|
| 2 | Apr/29 | 14 | 47.03 | 45.68 | 43.09(0.07) | 43.56(0.23) | 43.68(-0.14) | 43.51 | -1.3 | | -15 | 19(0.2) | -50 | [3] | [-6] | [-10] | 39 | -7 | DR | -0.3 | OpenShort | | (3) | -6 | -10 | -13 | -20 | 0.8,69 | 33 | 3 | Apr/29 | 13 | 47.03 | 45.68 | 43.06(0.09) | 43.46(0.3) | 43.74(-0.02) | 43.61 | -1.3 | | -15 | 19(0.6) | -50 | [4] | [1] | [-3] | 51 | 33 | CR | -0.2 | HoldShort | | (4) | -1 | 10 | -19 | -20 | 1.1,73 | 33 | 4 | Apr/29 | 12 | 47.03 | 45.68 | 43.02(0.05) | 43.33(0.25) | 43.75(0.02) | 43.5 | -1.3 | | -15 | 19(0.5) | -50 | [2] | [1] | [-10] | 55 | 64 | CR | -0.5 | HoldShort | | (3) | 1 | -19 | -15 | -14 | 0.9,82 | 33 | 5 | Apr/29 | 11 | 47.03 | 45.68 | 43(0.02) | 43.22(0.26) | 43.74(0.16) | 43.7 | -1.2 | | -15 | 18(0.4) | -50 | [1] | [7] | [-12] | 78 | 182 | CR | -0.1 | OpenShort | | (4) | 7 | -36 | -7 | 14 | 1.4,93 | 33 | | | |
6 | Apr/29 | 10 | 47.03 | 45.68 | 42.99(0.09) | 43.11(0.33) | 43.67(0.6) | 44.08 | -1.1 | | -15 | 18(2.4) | 5 | [4] | [27] | [18] | 108 | 310 | RG | 0.9 | SmallShort | | (3) | 25 | 27 | 13 | 20 | 2.3,100 | 33 | 7 | Apr/29 | 9 | 47.03 | 45.68 | 42.95(0.05) | 42.97(0.21) | 43.41(0.53) | 43.79 | -1.2 | | -15 | 15(1.1) | -5 | [2] | [21] | [15] | 100 | 285 | RG | 0.9 | SmallShort? | | (2) | 22 | 10 | 25 | 20 | 2,100 | 33 | 8 | Apr/28 | 15 | 47.25 | 46.48 | 42.95(0) | 42.88(0.23) | 43.18(0.63) | 43.68 | -1.4 | | -11 | 14(-1.3) | -15 | [0] | [26] | [19] | 98 | 330 | UR | 1.3 | SmallShort? | | (2) | 26 | 18 | 41 | 20 | 1.9,100 | 41 | 9 | Apr/28 | 14 | 47.25 | 46.48 | 42.93(-0.07) | 42.78(0.23) | 42.91(0.47) | 43.49 | -1.5 | | -11 | 15(-2) | -25 | [-3] | [19] | [20] | 69 | 319 | UR | 1.5 | SmallShort | | (-2) | 20 | 19 | 46 | 20 | 1.4,84 | 41 | 10 | Apr/28 | 13 | 47.25 | 46.48 | 42.96(-0.05) | 42.68(0.16) | 42.71(0.4) | 43.29 | -1.6 | | -11 | 17(-1.2) | -10 | [-2] | [15] | [24] | 25 | 233 | UR | 1.3 | SmallShort | | (-3) | 17 | 38 | 38 | 20 | 0.7,57 | 41 | | | |
11 | Apr/28 | 12 | 47.25 | 46.48 | 42.98(-0.07) | 42.61(-0.05) | 42.54(0.05) | 42.89 | -1.7 | | -11 | 19(-0.2) | -40 | [-3] | [-5] | [18] | -25 | 62 | DP | 0.7 | OpenShort | | (-5) | 2 | 33 | 17 | 20 | -0.2,30 | 41 | 12 | Apr/28 | 11 | 47.25 | 46.48 | 43.01(-0.05) | 42.63(-0.07) | 42.52(-0.12) | 42.55 | -1.8 | | -11 | 19(0.5) | -50 | [-2] | [-12] | [8] | -68 | -88 | DP | 0.1 | OpenShort | | (-4) | -5 | 21 | 3 | 7 | -1,7 | 41 | 13 | Apr/28 | 10 | 47.25 | 46.48 | 43.03(-0.09) | 42.66(-0.09) | 42.57(-0.14) | 42.33 | -1.9 | | -11 | 18(0.8) | -50 | [-4] | [-14] | [-9] | -88 | -102 | DT | -0.5 | HoldShort | | (-4) | -6 | -16 | -10 | -20 | -1.5,0 | 41 | 14 | Apr/28 | 9 | 47.25 | 46.48 | 43.07(-0.16) | 42.7(-0.16) | 42.63(-0.05) | 42.49 | -1.9 | | -11 | 18(0.4) | -50 | [-7] | [-12] | [-1] | -77 | 20 | DT | -0.3 | HoldShort? | | (-4) | -2 | 1 | -6 | -2 | -1.3,6 | 41 | 15 | Apr/27 | 15 | 47.45 | 47.17 | 43.14(-0.16) | 42.77(-0.23) | 42.65(-0.09) | 42.48 | -2.1 | | -9 | 17(-1.4) | -50 | [-7] | [-15] | [-10] | -76 | -10 | DT | -0.4 | HoldShort? | | (-6) | -4 | -26 | -2 | -9 | -1.5,12 | 40 | | | |
16 | Apr/27 | 14 | 47.45 | 47.17 | 43.21(-0.35) | 42.87(-0.16) | 42.69(-0.09) | 42.75 | -2 | | -9 | 19(-9.9) | -50 | [-15] | [-16] | [1] | -59 | 226 | DP | 0.1 | OpenShort | | (-7) | -4 | -6 | 5 | 20 | -1,16 | 40 | 17 | Apr/27 | 13 | 47.45 | 47.17 | 43.36(-0.32) | 42.94(-0.09) | 42.73(-0.02) | 42.81 | -1.9 | | -9 | 28(-6.5) | -50 | [-14] | [-11] | [4] | -59 | 192 | DP | 0.1 | OpenShort | | (-15) | -1 | 10 | 4 | 2 | -0.8,11 | 40 | 18 | Apr/27 | 12 | 47.45 | 47.17 | 43.5(-0.37) | 42.98(-0.26) | 42.74(-0.09) | 42.71 | -2 | | -9 | 35(-4.7) | -50 | [-16] | [-18] | [6] | -69 | 176 | DP | -0 | OpenShort | | (-14) | -4 | 19 | -1 | 2 | -0.9,4 | 40 | 19 | Apr/27 | 11 | 47.45 | 47.17 | 43.66(-0.37) | 43.09(-0.35) | 42.78(-0.28) | 42.51 | -2 | | -9 | 40(-2.8) | -50 | [-16] | [-28] | [-6] | -74 | 47 | DT | -0.3 | OpenShort | | (-17) | -12 | -14 | 1 | -20 | -1.2,6 | 40 | 20 | Apr/27 | 10 | 47.45 | 47.17 | 43.82(-0.36) | 43.24(-0.25) | 42.9(-0.33) | 42.65 | -2 | | -9 | 42(-2.6) | -50 | [-15] | [-28] | [-15] | -72 | 13 | DT | -0.2 | OpenShort | | (-15) | -14 | -36 | 1 | -20 | -1.1,6 | 40 | | | |
21 | Apr/27 | 9 | 47.45 | 47.17 | 43.98(-0.43) | 43.35(-0.09) | 43.04(-0.23) | 43.03 | -1.8 | | -9 | 45(-4.9) | -50 | [-18] | [-21] | [4] | -67 | 160 | DP | -0 | OpenShort? | | (-15) | -10 | 20 | 0 | -20 | -0.9,6 | 40 | 22 | Apr/26 | 15 | 47.71 | 47.88 | 44.17(-0.45) | 43.39(-0.05) | 43.14(-0.21) | 42.82 | -2.3 | | -5 | 50(-11.3) | -50 | [-19] | [-19] | [-9] | -77 | 97 | DT | -0.3 | HoldShort? | | (-19) | -9 | -5 | -5 | -20 | -1.1,1 | 40 | 23 | Apr/26 | 14 | 47.71 | 47.88 | 44.37(-0.52) | 43.41(-0.09) | 43.23(-0.44) | 42.87 | -2.3 | | -5 | 61(-5.4) | -50 | [-22] | [-30] | [-13] | -75 | 71 | DT | -0.3 | HoldShort | | (-19) | -18 | -23 | -4 | -20 | -1.2,5 | 40 | 24 | Apr/26 | 13 | 47.71 | 47.88 | 44.6(-0.45) | 43.45(-0.11) | 43.42(-0.39) | 43.11 | -2.2 | | -5 | 67(-3.3) | -50 | [-19] | [-27] | [-12] | -68 | 23 | DT | -0.2 | OpenShort | | (-21) | -16 | -29 | -1 | -20 | -1.1,10 | 40 | 25 | Apr/26 | 12 | 47.71 | 47.88 | 44.8(-0.42) | 43.5(-0.11) | 43.59(-0.14) | 43.42 | -2 | | -5 | 70(-2.7) | -50 | [-17] | [-17] | [-1] | -62 | 77 | DT | -0.1 | OpenShort | | (-19) | -6 | -5 | -2 | 14 | -0.9,11 | 40 | | | |
26 | Apr/26 | 11 | 47.71 | 47.88 | 44.99(-0.42) | 43.55(-0.5) | 43.65(0.05) | 43.47 | -2 | | -5 | 73(-1.7) | -50 | [-17] | [-17] | [14] | -62 | 93 | DP | -0.1 | OpenShort | | (-18) | 2 | 19 | -1 | 20 | -1,13 | 40 | 27 | Apr/26 | 10 | 47.71 | 47.88 | 45.18(-0.51) | 43.77(-0.59) | 43.63(0.02) | 43.27 | -2.1 | | -5 | 74(-0.9) | -50 | [-21] | [-21] | [-12] | -64 | 95 | DT | -0.2 | OpenShort | | (-19) | 1 | -47 | 3 | 20 | -1.2,16 | 40 | 28 | Apr/26 | 9 | 47.71 | 47.88 | 45.41(-0.48) | 44.03(-0.43) | 43.62(0.32) | 43.77 | -1.9 | | -5 | 75(-3.7) | -50 | [-20] | [-5] | [-1] | -56 | 199 | DT | 0.1 | OpenShort? | | (-19) | 13 | -21 | 10 | 20 | -1,19 | 40 | 29 | Apr/25 | 15 | 47.93 | 48.5 | 45.63(-0.52) | 44.22(-0.41) | 43.48(0.16) | 44 | -2.2 | | -2 | 79(-18.8) | -30 | [-22] | [-11] | [13] | -59 | 201 | DP | 0.3 | OpenShort? | | (-21) | 7 | 20 | 12 | 20 | -1,16 | 38 | 30 | Apr/25 | 14 | 47.93 | 48.5 | 45.87(-0.67) | 44.4(-0.47) | 43.41(-0.09) | 43.79 | -2.3 | | -2 | 98(-8.3) | -40 | [-27] | [-24] | [16] | -72 | 184 | DP | 0.2 | OpenShort | | (-24) | -4 | 43 | 9 | 0 | -1.2,8 | 38 | | | |
31 | Apr/25 | 13 | 47.93 | 48.5 | 46.18(-0.71) | 44.61(-0.73) | 43.45(-1.07) | 43.34 | -2.6 | | -2 | 106(-2.7) | -50 | [-29] | [-69] | [7] | -86 | -177 | DP | -0.1 | OpenShort | | (-31) | -43 | 28 | 4 | -20 | -1.5,2 | 38 | 32 | Apr/25 | 12 | 47.93 | 48.5 | 46.51(-0.75) | 44.94(-0.84) | 43.92(-1.21) | 43.05 | -2.7 | | -2 | 109(2) | -50 | [-30] | [-77] | [-15] | -95 | -300 | DT | -0.4 | OpenShort | | (-32) | -49 | -16 | 2 | -20 | -1.8,0 | 38 | 33 | Apr/25 | 11 | 47.93 | 48.5 | 46.86(-0.7) | 45.32(-0.94) | 44.46(-1.16) | 43.22 | -2.6 | | -2 | 107(5.5) | -50 | [-28] | [-77] | [-26] | -98 | -378 | DT | -0.6 | OpenShort | | (-32) | -47 | -45 | -5 | -20 | -1.9,0 | 38 | 34 | Apr/25 | 10 | 47.93 | 48.5 | 47.19(-0.61) | 45.75(-0.76) | 44.98(-0.88) | 43.69 | -2.4 | | -2 | 101(5.7) | -50 | [-25] | [-61] | [-23] | -98 | -358 | DT | -0.7 | OpenShort | | (-28) | -36 | -27 | -3 | -20 | -1.9,0 | 38 | 35 | Apr/25 | 9 | 47.93 | 48.5 | 47.48(-0.57) | 46.1(-0.71) | 45.38(-0.87) | 43.98 | -2.2 | | -2 | 96(8.9) | -50 | [-23] | [-59] | [-65] | -100 | -394 | DT | -0.8 | HoldShort? | | (-25) | -35 | -151 | -3 | -20 | -2,0 | 38 | | | |
36 | Apr/22 | 15 | 48.17 | 49.01 | 47.75(-0.4) | 46.43(-0.34) | 45.78(-0.43) | 45.65 | -1.6 | | 2 | 87(-11.3) | -50 | [-16] | [-30] | [-4] | -83 | -152 | DT | -0.1 | HoldShort? | | (-17) | -17 | -5 | 4 | -20 | -1.3,0 | 43 | 37 | Apr/22 | 14 | 48.17 | 49.01 | 47.94(-0.35) | 46.59(-0.43) | 45.98(-0.45) | 45.71 | -1.6 | | 2 | 98(4.2) | -50 | [-15] | [-33] | [-5] | -88 | -233 | DT | -0.2 | OpenShort | | (-17) | -19 | -7 | 4 | -20 | -1.5,0 | 43 | 38 | Apr/22 | 13 | 48.17 | 49.01 | 48.11(-0.37) | 46.79(-0.53) | 46.19(-0.73) | 45.79 | -1.5 | | 2 | 94(4.8) | -50 | [-15] | [-47] | [-3] | -90 | -291 | DT | -0.3 | OpenShort | | (-15) | -30 | -1 | 1 | -20 | -1.6,0 | 43 | 39 | Apr/22 | 12 | 48.17 | 49.01 | 48.29(-0.39) | 47.04(-0.63) | 46.53(-0.62) | 45.8 | -1.5 | | 2 | 89(6.7) | -50 | [-16] | [-45] | [-8] | -95 | -283 | DT | -0.5 | OpenShort | | (-16) | -26 | -12 | 0 | -20 | -1.8,0 | 43 | 40 | Apr/22 | 11 | 48.17 | 49.01 | 48.48(-0.39) | 47.34(-0.88) | 46.82(-0.57) | 45.93 | -1.4 | | 2 | 82(8.1) | -50 | [-16] | [-48] | [-24] | -100 | -281 | DT | -0.7 | HoldShort | | (-16) | -24 | -62 | -5 | -20 | -2,0 | 43 | | | |
41 | Apr/22 | 10 | 48.17 | 49.01 | 48.67(-0.27) | 47.76(-0.67) | 47.09(-0.23) | 46.63 | -1 | | 2 | 74(5) | -50 | [-11] | [-28] | [-6] | -92 | -207 | DT | -0.4 | OpenShort | | (-14) | -10 | -16 | 2 | -13 | -1.8,3 | 43 | 42 | Apr/22 | 9 | 48.17 | 49.01 | 48.8(-0.31) | 48.08(-0.64) | 47.2(-0.4) | 46.81 | -0.9 | | 2 | 69(5.7) | -50 | [-13] | [-35] | [-22] | -95 | -197 | DT | -0.4 | OpenShort? | | (-12) | -17 | -56 | 3 | -20 | -1.9,3 | 43 | 43 | Apr/21 | 15 | 48.31 | 49.23 | 48.95(-0.24) | 48.39(-0.45) | 47.39(-0.32) | 47.45 | -0.6 | | 5 | 63(-2.6) | -20 | [-10] | [-25] | [4] | -85 | -148 | DP | 0.1 | OpenShort? | | (-10) | -13 | 17 | 9 | -20 | -1.5,3 | 55 | 44 | Apr/21 | 14 | 48.31 | 49.23 | 49.07(-0.39) | 48.61(-0.51) | 47.54(-0.69) | 47.26 | -0.7 | | 5 | 66(1.6) | -50 | [-16] | [-44] | [-7] | -98 | -147 | DT | -0.3 | OpenShort | | (-12) | -29 | 2 | 5 | -20 | -1.9,0 | 55 | 45 | Apr/21 | 13 | 48.31 | 49.23 | 49.26(-0.36) | 48.86(-0.43) | 47.87(-1.16) | 47.23 | -0.8 | | 5 | 64(4.7) | -50 | [-15] | [-61] | [-14] | -105 | -340 | DT | -0.7 | HoldShort | | (-17) | -49 | -5 | -6 | -20 | -2.2,0 | 55 | | | |
46 | Apr/21 | 12 | 48.31 | 49.23 | 49.44(-0.38) | 49.07(-0.43) | 48.43(-1.08) | 47.29 | -0.7 | | 5 | 60(6.1) | -50 | [-16] | [-58] | [-28] | -113 | -316 | DT | -1.3 | HoldShort | | (-15) | -45 | -37 | -18 | -20 | -2.5,0 | 55 | 47 | Apr/21 | 11 | 48.31 | 49.23 | 49.63(-0.36) | 49.28(-0.3) | 48.96(-0.91) | 47.72 | -0.4 | | 5 | 54(3.5) | -50 | [-15] | [-48] | [-35] | -113 | -244 | DT | -1.6 | HoldShort | | (-15) | -38 | -47 | -41 | -20 | -2.5,0 | 55 | 48 | Apr/21 | 10 | 48.31 | 49.23 | 49.81(-0.28) | 49.43(-0.22) | 49.41(-0.56) | 48.27 | -0 | | 5 | 50(1.7) | -50 | [-12] | [-31] | [-30] | -87 | -167 | DT | -1.6 | OpenShort | | (-12) | -24 | -47 | -29 | -20 | -2.1,16 | 55 | 49 | Apr/21 | 9 | 48.31 | 49.23 | 49.95(-0.26) | 49.54(-0.16) | 49.69(-0.32) | 48.82 | 0.4 | | 5 | 48(-1) | -50 | [-11] | [-19] | [-42] | -60 | -46 | DT | -1.2 | OpenShort? | | (-11) | -13 | -98 | -20 | -20 | -1.6,30 | 55 | 50 | Apr/20 | 15 | 48.36 | 49.18 | 50.08(-0.16) | 49.62(0.08) | 49.85(0.26) | 50 | 1.2 | | 9 | 49(-5.6) | 25 | [-7] | [13] | [5] | 10 | 207 | UR | 0.2 | SmallShort? | | (-6) | 11 | 4 | 3 | 20 | -0.1,62 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|