|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.3200 One month high (close): $48.5600
GDXJ Daily Change: 0.04% Daily StdDev 2.47% GDXJ EMA_5_Trend: 0.83% 10Minute StdDev: $0.4423
Latest Price : $48.22(0.04%) | Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 47.36 | 47.55 | 47.66(0.06) | 48.02(0.19) | 48.05(-0.08) | 48.11 | 0.9 | | 2 | 52(1.3) | 15 | [2] | [2] | [-0] | 33 | 13 | UT | 0.1 | OpenLong? | | (4) | -3 | 10 | -8 | -20 | 1,58 | 63 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.02(hourly_sma_10 -0.19%) 47.66(hourly_sma_20 -0.94%) 47.55(daily_ema_10 -1.16%) 47.36(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 47.36 | 47.55 | 47.63(0.08) | 47.93(0.15) | 48.09(-0.25) | 48 | 0.7 | | 2 | 51(-1.3) | 10 | [3] | [-6] | [2] | 28 | -57 | RG | -0.2 | Wait | | (2) | -10 | 19 | -16 | -19 | 0.8,58 | 63 | | 3 | Apr/4 | 13 | 47.36 | 47.55 | 47.59(0.08) | 47.86(0.13) | 48.21(-0.14) | 47.78 | 0.5 | | 2 | 52(-1.9) | -15 | [3] | [-2] | [-16] | 23 | -71 | DR | -0.9 | OpenShort | | (3) | -6 | -29 | -25 | -20 | 0.4,63 | 63 | | 4 | Apr/4 | 12 | 47.36 | 47.55 | 47.55(0.11) | 47.8(0.21) | 48.28(0.15) | 48.11 | 0.9 | | 2 | 54(1.5) | 5 | [5] | [12] | [-8] | 56 | 48 | CR | -0.4 | HoldShort | | (5) | 6 | -12 | -24 | -2 | 1.2,76 | 63 | | 5 | Apr/4 | 11 | 47.36 | 47.55 | 47.5(0.08) | 47.7(0.23) | 48.21(0.48) | 48.25 | 1 | | 2 | 53(4.4) | 20 | [3] | [25] | [-1] | 77 | 201 | CR | 0.1 | OpenShort | | (5) | 19 | -8 | -6 | 20 | 1.6,87 | 63 | | | | |
| 6 | Apr/4 | 10 | 47.36 | 47.55 | 47.46(0.08) | 47.59(0.17) | 47.98(0.44) | 48.34 | 1.1 | | 2 | 48(4.4) | 20 | [3] | [22] | [1] | 97 | 221 | UT | 0.9 | OpenLong | | (5) | 18 | -21 | 15 | 20 | 2.1,94 | 63 | | 7 | Apr/4 | 9 | 47.36 | 47.55 | 47.42(0.11) | 47.51(0.21) | 47.77(0.57) | 48.59 | 1.4 | | 2 | 44(12.9) | 50 | [5] | [29] | [32] | 128 | 281 | UT | 2.1 | HoldLong? | | (5) | 23 | 41 | 53 | 20 | 3.1,100 | 63 | | 8 | Apr/1 | 15 | 47.32 | 47.51 | 47.37(0.06) | 47.41(0.17) | 47.5(0.42) | 48.12 | 0.9 | | 3 | 31(7.1) | 50 | [2] | [22] | [22] | 95 | 206 | UT | 2.3 | OpenLong? | | (3) | 17 | 32 | 39 | 20 | 2.8,75 | 65 | | 9 | Apr/1 | 14 | 47.32 | 47.51 | 47.34(0.11) | 47.33(0.06) | 47.3(0.25) | 47.75 | 0.5 | | 3 | 24(-0.9) | 50 | [5] | [13] | [25] | 52 | 42 | UT | 2.2 | OpenLong | | (1) | 10 | 52 | 22 | 20 | 2,52 | 65 | | 10 | Apr/1 | 13 | 47.32 | 47.51 | 47.29(0.04) | 47.33(0) | 47.18(-0.02) | 47.16 | -0.2 | | 3 | 25(-3.4) | 15 | [2] | [1] | [-3] | -31 | -73 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -3 | -13 | -0.6,34 | 65 | | | | |
| 11 | Apr/1 | 12 | 47.32 | 47.51 | 47.27(0.06) | 47.3(-0.08) | 47.19(-0.11) | 47.2 | -0.1 | | 3 | 28(-5.4) | 15 | [2] | [-5] | [-4] | -23 | -94 | DR | 0 | OpenShort | | (2) | -5 | -8 | -5 | -6 | -0.3,35 | 65 | | 12 | Apr/1 | 11 | 47.32 | 47.51 | 47.24(0.08) | 47.34(0.06) | 47.24(-0.15) | 47.29 | -0 | | 3 | 34(-4.8) | 30 | [3] | [-3] | [-0] | -15 | -103 | RG | 0.2 | Wait | | (3) | -6 | 10 | -13 | -19 | 0.2,30 | 65 | | 13 | Apr/1 | 10 | 47.32 | 47.51 | 47.2(0.08) | 47.31(0.04) | 47.31(-0.06) | 47.17 | -0.2 | | 3 | 38(-5.3) | 25 | [3] | [0] | [-5] | -23 | -101 | DR | -0.4 | OpenShort | | (3) | -2 | 5 | -24 | -20 | -0.1,30 | 65 | | 14 | Apr/1 | 9 | 47.32 | 47.51 | 47.16(0.11) | 47.29(-0.02) | 47.34(-0.17) | 47.11 | -0.2 | | 3 | 44(-7.9) | 20 | [5] | [-5] | [-9] | -8 | -159 | DR | -0.6 | OpenShort? | | (3) | -7 | -8 | -25 | -20 | -0.1,45 | 65 | | 15 | Mar/31 | 15 | 47.24 | 47.4 | 47.11(0.17) | 47.3(-0.04) | 47.34(0) | 47.2 | -0 | | 2 | 52(-9.4) | 35 | [7] | [1] | [-8] | 24 | -146 | CR | -0.5 | HoldShort? | | (5) | 0 | -20 | -7 | -4 | 0.2,69 | 47 | | | | |
| 16 | Mar/31 | 14 | 47.24 | 47.4 | 47.03(0.13) | 47.32(-0.04) | 47.42(-0.04) | 47.43 | 0.2 | | 2 | 61(-1.5) | 15 | [5] | [-1] | [-5] | 49 | -47 | DR | 0 | OpenShort | | (9) | -2 | -19 | -3 | 19 | 0.7,81 | 47 | | 17 | Mar/31 | 13 | 47.24 | 47.4 | 46.97(0.13) | 47.34(0.02) | 47.44(0.27) | 47.65 | 0.4 | | 2 | 63(1.6) | 45 | [5] | [12] | [14] | 66 | 77 | UT | 0.4 | OpenLong | | (6) | 11 | 26 | 7 | 20 | 1.2,86 | 47 | | 18 | Mar/31 | 12 | 47.24 | 47.4 | 46.91(0.06) | 47.33(-0.04) | 47.31(0.15) | 47.35 | 0.1 | | 2 | 61(0.9) | 10 | [2] | [6] | [-3] | 46 | 68 | CR | 0.1 | HoldShort | | (5) | 6 | -9 | -5 | 11 | 0.8,76 | 47 | | 19 | Mar/31 | 11 | 47.24 | 47.4 | 46.88(0.09) | 47.35(0.13) | 47.24(0.11) | 47.45 | 0.2 | | 2 | 60(1.5) | 20 | [4] | [8] | [7] | 58 | 57 | UT | 0.4 | OpenLong | | (3) | 5 | 20 | 7 | -13 | 1,83 | 47 | | 20 | Mar/31 | 10 | 47.24 | 47.4 | 46.84(0.04) | 47.29(0.08) | 47.19(-0.08) | 47.23 | -0 | | 2 | 59(0.2) | -15 | [2] | [-2] | [-10] | 45 | 22 | DR | 0.1 | OpenShort | | (3) | -3 | -24 | 2 | -20 | 0.7,77 | 47 | | | | |
| 21 | Mar/31 | 9 | 47.24 | 47.4 | 46.82(0.09) | 47.25(0.21) | 47.19(0) | 47.51 | 0.3 | | 2 | 58(2.9) | 30 | [4] | [5] | [14] | 60 | 61 | UT | 0.5 | OpenLong? | | (5) | 0 | 42 | 2 | -4 | 1.3,77 | 47 | | 22 | Mar/30 | 15 | 47.17 | 47.46 | 46.78(0.02) | 47.15(0.13) | 47.23(-0.27) | 47.03 | -0.1 | | 3 | 55(5.2) | -0 | [1] | [-7] | [-4] | 36 | -37 | DR | -0.4 | OpenShort? | | (2) | -11 | 4 | -10 | -20 | 0.5,73 | 44 | | 23 | Mar/30 | 14 | 47.17 | 47.46 | 46.77(-0.13) | 47.09(0.11) | 47.36(-0.23) | 46.99 | -0.2 | | 3 | 50(-8.9) | -50 | [-5] | [-8] | [-11] | 39 | 122 | DT | -0.7 | OpenShort | | (0) | -9 | -18 | -11 | -20 | 0.4,79 | 44 | | 24 | Mar/30 | 13 | 47.17 | 47.46 | 46.83(-0.11) | 47.04(0.26) | 47.47(0.17) | 47.2 | 0 | | 3 | 59(-6.1) | -25 | [-5] | [12] | [-8] | 53 | 229 | RG | -0.4 | Wait | | (-5) | 7 | -16 | -2 | -20 | 0.6,88 | 44 | | 25 | Mar/30 | 12 | 47.17 | 47.46 | 46.88(-0.06) | 46.92(0.41) | 47.39(0.28) | 47.38 | 0.2 | | 3 | 65(-3.5) | -5 | [-2] | [20] | [-5] | 65 | 238 | RG | -0 | Wait | | (-4) | 11 | -16 | 10 | -17 | 0.8,95 | 44 | | | | |
| 26 | Mar/30 | 11 | 47.17 | 47.46 | 46.91(-0.04) | 46.73(0.28) | 47.26(0.45) | 47.56 | 0.4 | | 3 | 69(-2.5) | 15 | [-2] | [24] | [6] | 72 | 289 | UR | 0.4 | SmallShort | | (-2) | 18 | -8 | 21 | 20 | 0.9,99 | 44 | | 27 | Mar/30 | 10 | 47.17 | 47.46 | 46.93(-0.04) | 46.6(0.26) | 47.05(0.49) | 47.65 | 0.5 | | 3 | 71(-2.8) | 35 | [-2] | [26] | [18] | 59 | 309 | UR | 0.8 | SmallShort | | (-2) | 20 | 14 | 25 | 20 | 1,84 | 44 | | 28 | Mar/30 | 9 | 47.17 | 47.46 | 46.95(-0.06) | 46.48(0.13) | 46.82(0.45) | 47.49 | 0.3 | | 3 | 74(-2.9) | 40 | [-2] | [21] | [31] | 34 | 289 | UR | 0.9 | SmallShort? | | (-4) | 18 | 55 | 22 | 20 | 0.7,66 | 44 | | 29 | Mar/29 | 15 | 47.08 | 47.37 | 46.98(-0.11) | 46.42(0.04) | 46.61(0.34) | 46.87 | -0.2 | | 3 | 77(2.5) | 25 | [-5] | [14] | [11] | 10 | 173 | UR | 0.3 | SmallShort? | | (-5) | 14 | 11 | 16 | 20 | -0.1,62 | 48 | | 30 | Mar/29 | 14 | 47.08 | 47.37 | 47.03(-0.15) | 46.4(0.02) | 46.45(0.54) | 46.75 | -0.3 | | 3 | 74(-3.1) | 35 | [-6] | [22] | [12] | -17 | 220 | UR | 0.4 | SmallShort | | (-5) | 22 | 18 | 13 | 20 | -0.3,41 | 48 | | | | |
| 31 | Mar/29 | 13 | 47.08 | 47.37 | 47.1(-0.17) | 46.39(-0.02) | 46.2(0.11) | 46.55 | -0.5 | | 3 | 78(-2.6) | 15 | [-7] | [3] | [6] | -32 | 73 | UR | 0.4 | SmallShort | | (-8) | 5 | 4 | 15 | 20 | -0.7,36 | 48 | | 32 | Mar/29 | 12 | 47.08 | 47.37 | 47.18(-0.21) | 46.4(-0.09) | 46.2(0) | 46.51 | -0.5 | | 3 | 80(-2.9) | 10 | [-9] | [-3] | [10] | -39 | 65 | RG | 0.4 | Wait | | (-8) | 0 | 11 | 22 | 20 | -0.8,31 | 48 | | 33 | Mar/29 | 11 | 47.08 | 47.37 | 47.28(-0.25) | 46.44(-0.39) | 46.15(-0.17) | 46.39 | -0.6 | | 3 | 83(-2.2) | 0 | [-10] | [-17] | [18] | -57 | 13 | RG | 0.3 | Wait | | (-10) | -7 | 28 | 11 | 20 | -1,18 | 48 | | 34 | Mar/29 | 10 | 47.08 | 47.37 | 47.4(-0.25) | 46.62(-0.41) | 46.23(-0.17) | 46.08 | -0.9 | | 3 | 85(-2.1) | 5 | [-10] | [-17] | [20] | -78 | -78 | RG | -0.2 | Wait | | (-12) | -7 | 54 | 4 | 15 | -1.4,7 | 48 | | 35 | Mar/29 | 9 | 47.08 | 47.37 | 47.52(-0.36) | 46.81(-0.57) | 46.31(-0.6) | 45.49 | -1.5 | | 3 | 87(11.2) | -50 | [-15] | [-39] | [-33] | -105 | -225 | DT | -0.9 | HoldShort? | | (-15) | -24 | -72 | -6 | -20 | -2.2,0 | 48 | | | | |
| 36 | Mar/28 | 15 | 47.01 | 47.28 | 47.69(-0.21) | 47.08(-0.36) | 46.59(-0.15) | 46.29 | -0.5 | | 4 | 76(20) | -35 | [-9] | [-15] | [-10] | -91 | -121 | DT | -0.4 | OpenShort? | | (-11) | -6 | -22 | 2 | -20 | -1.7,2 | 44 | | 37 | Mar/28 | 14 | 47.01 | 47.28 | 47.79(-0.19) | 47.25(-0.36) | 46.66(-0.15) | 46.53 | -0.4 | | 4 | 56(4.1) | -25 | [-8] | [-14] | [-9] | -90 | -111 | DT | -0.2 | OpenShort | | (-8) | -6 | -20 | 4 | -20 | -1.7,3 | 44 | | 38 | Mar/28 | 13 | 47.01 | 47.28 | 47.88(-0.1) | 47.42(-0.25) | 46.73(-0.6) | 46.76 | -0.2 | | 4 | 52(3.2) | -0 | [-4] | [-30] | [0] | -86 | -278 | RG | 0 | Wait | | (-6) | -24 | 8 | 5 | -20 | -1.6,4 | 44 | | 39 | Mar/28 | 12 | 47.01 | 47.28 | 47.93(-0.08) | 47.54(-0.23) | 47.01(-0.66) | 46.67 | -0.2 | | 4 | 49(4.5) | -15 | [-3] | [-31] | [-8] | -97 | -342 | DT | -0.5 | OpenShort | | (-5) | -27 | -2 | -2 | -20 | -1.9,1 | 44 | | 40 | Mar/28 | 11 | 47.01 | 47.28 | 47.97(-0.08) | 47.65(-0.31) | 47.32(-0.55) | 46.69 | -0.2 | | 4 | 44(4.3) | -15 | [-3] | [-29] | [-9] | -102 | -325 | DT | -1 | HoldShort | | (-4) | -22 | 5 | -33 | -20 | -2.1,1 | 44 | | | | |
| 41 | Mar/28 | 10 | 47.01 | 47.28 | 48.01(-0.08) | 47.8(-0.38) | 47.58(-0.63) | 46.64 | -0.3 | | 4 | 40(6.3) | -25 | [-3] | [-33] | [-19] | -100 | -365 | DT | -1.7 | HoldShort | | (-3) | -26 | -19 | -31 | -20 | -2.5,13 | 44 | | 42 | Mar/28 | 9 | 47.01 | 47.28 | 48.05(-0.04) | 47.98(-0.31) | 47.88(-0.46) | 46.85 | -0.1 | | 4 | 34(2.6) | -15 | [-2] | [-25] | [-51] | -90 | -325 | DT | -2.2 | OpenShort? | | (-2) | -19 | -118 | -26 | -20 | -2.6,25 | 44 | | 43 | Mar/25 | 15 | 46.87 | 47.21 | 48.07(0.04) | 48.13(-0.08) | 48.1(0.08) | 48.22 | 0.8 | | 6 | 31(4.4) | 50 | [2] | [3] | [5] | -4 | 11 | UT | 0.3 | OpenLong? | | (3) | 3 | 5 | 0 | 20 | 0.4,36 | 53 | | 44 | Mar/25 | 14 | 46.87 | 47.21 | 48.05(0.13) | 48.17(-0.15) | 48.06(0.15) | 48.16 | 0.8 | | 6 | 27(-3.1) | 50 | [5] | [6] | [6] | -6 | -72 | UT | 0.2 | OpenLong | | (2) | 6 | 14 | -3 | 19 | 0.3,37 | 53 | | 45 | Mar/25 | 13 | 46.87 | 47.21 | 47.99(0.08) | 48.24(-0.14) | 47.99(-0.06) | 48 | 0.7 | | 6 | 30(-1.8) | 45 | [3] | [-3] | [-1] | -12 | -94 | DR | 0 | OpenShort | | (4) | -3 | -1 | -5 | -2 | 0,38 | 53 | | | | |
| 46 | Mar/25 | 12 | 46.87 | 47.21 | 47.95(0.06) | 48.31(-0.06) | 48.02(-0.12) | 48.01 | 0.7 | | 6 | 32(-1.3) | 35 | [3] | [-4] | [-6] | -4 | -82 | DR | -0 | OpenShort | | (3) | -5 | -10 | -3 | -20 | 0.1,44 | 53 | | 47 | Mar/25 | 11 | 46.87 | 47.21 | 47.92(0.13) | 48.34(0.02) | 48.08(-0.12) | 48.13 | 0.8 | | 6 | 33(-1.6) | 50 | [5] | [-2] | [0] | 2 | -121 | RG | 0.1 | Wait | | (3) | -5 | 11 | -10 | -20 | 0.4,42 | 53 | | 48 | Mar/25 | 10 | 46.87 | 47.21 | 47.86(0.13) | 48.33(0.04) | 48.14(-0.27) | 48 | 0.7 | | 6 | 35(-3.1) | 50 | [5] | [-8] | [0] | 4 | -168 | RG | -0.3 | Wait | | (4) | -11 | 17 | 1 | -20 | 0.3,46 | 53 | | 49 | Mar/25 | 9 | 46.87 | 47.21 | 47.8(0.1) | 48.31(0.04) | 48.27(-0.45) | 47.81 | 0.6 | | 6 | 38(-2.9) | 15 | [4] | [-16] | [-16] | 4 | -214 | DR | -0.8 | OpenShort? | | (5) | -19 | -29 | 1 | -20 | 0,54 | 53 | | 50 | Mar/24 | 15 | 46.62 | 47.13 | 47.75(0.1) | 48.29(0.15) | 48.49(-0.23) | 48.15 | 0.9 | | 7 | 41(4) | 35 | [4] | [-5] | [-6] | 33 | -79 | DR | -0.5 | OpenShort? | | (6) | -10 | -11 | 11 | -20 | 0.6,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|