|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.1500 One month high (close): $48.5600
GDXJ Daily Change: 1.43% Daily StdDev 2.47% GDXJ EMA_5_Trend: -0.08% 10Minute StdDev: $0.7776
Latest Price : $46.94(1.43%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 47.08 | 47.37 | 46.98(-0.11) | 46.42(0.04) | 46.61(0.34) | 46.87 | -0.2 | | 3 | 73(-1.8) | 25 | [-5] | [14] | [11] | 10 | 171 | UR | 0.3 | SmallShort? | | (-5) | 14 | 11 | 16 | 20 | -0.1,62 | 48 | Sample size 45 Avg positive next hour return: 0.36%(51%) Avg negative next hour return: -0.38%(49%)
Daily Trend: %
Up Forces: 47.08(daily_ema_20 0.45%) 47.37(daily_ema_10 1.07%)
Down Forces:
Support Levels: 46.42(hourly_sma_10 -0.96%)
Resistance Levels: 46.98(weak_hourly_sma_20 0.23%)
|
| | | 2 | Mar/29 | 14 | 47.08 | 47.37 | 47.03(-0.15) | 46.4(0.02) | 46.45(0.54) | 46.75 | -0.3 | | 3 | 74(-3.1) | 35 | [-6] | [22] | [12] | -17 | 217 | UR | 0.4 | SmallShort | | (-5) | 22 | 18 | 13 | 20 | -0.3,41 | 48 | | 3 | Mar/29 | 13 | 47.08 | 47.37 | 47.1(-0.17) | 46.39(-0.02) | 46.2(0.11) | 46.55 | -0.5 | | 3 | 78(-2.6) | 15 | [-7] | [3] | [6] | -32 | 71 | UR | 0.4 | SmallShort | | (-8) | 5 | 4 | 15 | 20 | -0.7,36 | 48 | | 4 | Mar/29 | 12 | 47.08 | 47.37 | 47.18(-0.21) | 46.4(-0.09) | 46.2(0) | 46.51 | -0.5 | | 3 | 80(-2.9) | 10 | [-9] | [-3] | [10] | -39 | 63 | RG | 0.4 | Wait | | (-8) | 0 | 11 | 22 | 20 | -0.8,31 | 48 | | 5 | Mar/29 | 11 | 47.08 | 47.37 | 47.28(-0.25) | 46.44(-0.39) | 46.15(-0.17) | 46.39 | -0.6 | | 3 | 83(-2.2) | 0 | [-10] | [-17] | [18] | -57 | 11 | RG | 0.3 | Wait | | (-10) | -7 | 28 | 11 | 20 | -1,18 | 48 | | | | |
| 6 | Mar/29 | 10 | 47.08 | 47.37 | 47.4(-0.25) | 46.62(-0.41) | 46.23(-0.17) | 46.08 | -0.9 | | 3 | 85(-2.1) | 5 | [-10] | [-17] | [20] | -78 | -79 | RG | -0.2 | Wait | | (-12) | -7 | 54 | 4 | 15 | -1.4,7 | 48 | | 7 | Mar/29 | 9 | 47.08 | 47.37 | 47.52(-0.36) | 46.81(-0.57) | 46.31(-0.6) | 45.49 | -1.5 | | 3 | 87(11.2) | -50 | [-15] | [-39] | [-33] | -105 | -227 | DT | -0.9 | HoldShort? | | (-15) | -24 | -72 | -6 | -20 | -2.2,0 | 48 | | 8 | Mar/28 | 15 | 47.01 | 47.28 | 47.69(-0.21) | 47.08(-0.36) | 46.59(-0.15) | 46.29 | -0.5 | | 4 | 76(20) | -35 | [-9] | [-15] | [-10] | -91 | -123 | DT | -0.4 | OpenShort? | | (-11) | -6 | -22 | 2 | -20 | -1.7,2 | 44 | | 9 | Mar/28 | 14 | 47.01 | 47.28 | 47.79(-0.19) | 47.25(-0.36) | 46.66(-0.15) | 46.53 | -0.4 | | 4 | 56(4.1) | -25 | [-8] | [-14] | [-9] | -90 | -112 | DT | -0.2 | OpenShort | | (-8) | -6 | -21 | 4 | -20 | -1.7,3 | 44 | | 10 | Mar/28 | 13 | 47.01 | 47.28 | 47.88(-0.1) | 47.42(-0.25) | 46.73(-0.6) | 46.76 | -0.2 | | 4 | 52(3.2) | -0 | [-4] | [-30] | [0] | -86 | -278 | RG | 0 | Wait | | (-6) | -24 | 8 | 5 | -20 | -1.6,4 | 44 | | | | |
| 11 | Mar/28 | 12 | 47.01 | 47.28 | 47.93(-0.08) | 47.54(-0.23) | 47.01(-0.66) | 46.67 | -0.2 | | 4 | 49(4.5) | -15 | [-3] | [-31] | [-8] | -97 | -341 | DT | -0.5 | OpenShort | | (-5) | -27 | -2 | -2 | -20 | -1.9,1 | 44 | | 12 | Mar/28 | 11 | 47.01 | 47.28 | 47.97(-0.08) | 47.65(-0.31) | 47.32(-0.55) | 46.69 | -0.2 | | 4 | 44(4.3) | -15 | [-3] | [-29] | [-9] | -102 | -325 | DT | -1 | HoldShort | | (-4) | -22 | 5 | -33 | -20 | -2.1,1 | 44 | | 13 | Mar/28 | 10 | 47.01 | 47.28 | 48.01(-0.08) | 47.8(-0.38) | 47.58(-0.63) | 46.64 | -0.3 | | 4 | 40(6.3) | -25 | [-3] | [-33] | [-19] | -100 | -364 | DT | -1.7 | HoldShort | | (-3) | -26 | -19 | -31 | -20 | -2.5,13 | 44 | | 14 | Mar/28 | 9 | 47.01 | 47.28 | 48.05(-0.04) | 47.98(-0.31) | 47.88(-0.46) | 46.85 | -0.1 | | 4 | 34(2.6) | -15 | [-2] | [-25] | [-52] | -90 | -324 | DT | -2.2 | OpenShort? | | (-2) | -19 | -119 | -26 | -20 | -2.6,25 | 44 | | 15 | Mar/25 | 15 | 46.87 | 47.21 | 48.07(0.04) | 48.13(-0.08) | 48.1(0.08) | 48.22 | 0.8 | | 6 | 31(4.4) | 50 | [2] | [3] | [5] | -4 | 11 | UT | 0.3 | OpenLong? | | (3) | 3 | 5 | 0 | 20 | 0.4,36 | 53 | | | | |
| 16 | Mar/25 | 14 | 46.87 | 47.21 | 48.05(0.13) | 48.17(-0.15) | 48.06(0.15) | 48.16 | 0.8 | | 6 | 27(-3.1) | 50 | [5] | [6] | [6] | -6 | -71 | UT | 0.2 | OpenLong | | (2) | 6 | 14 | -3 | 19 | 0.3,37 | 53 | | 17 | Mar/25 | 13 | 46.87 | 47.21 | 47.99(0.08) | 48.24(-0.14) | 47.99(-0.06) | 48 | 0.7 | | 6 | 30(-1.8) | 45 | [3] | [-3] | [-1] | -12 | -93 | DR | 0 | OpenShort | | (4) | -3 | -1 | -5 | -2 | 0,38 | 53 | | 18 | Mar/25 | 12 | 46.87 | 47.21 | 47.95(0.06) | 48.31(-0.06) | 48.02(-0.12) | 48.01 | 0.7 | | 6 | 32(-1.3) | 35 | [3] | [-4] | [-6] | -4 | -81 | DR | -0 | OpenShort | | (3) | -5 | -10 | -3 | -20 | 0.1,44 | 53 | | 19 | Mar/25 | 11 | 46.87 | 47.21 | 47.92(0.13) | 48.34(0.02) | 48.08(-0.12) | 48.13 | 0.8 | | 6 | 33(-1.6) | 50 | [5] | [-2] | [0] | 2 | -120 | RG | 0.1 | Wait | | (3) | -5 | 11 | -10 | -20 | 0.4,42 | 53 | | 20 | Mar/25 | 10 | 46.87 | 47.21 | 47.86(0.13) | 48.33(0.04) | 48.14(-0.27) | 48 | 0.7 | | 6 | 35(-3.1) | 50 | [5] | [-8] | [-2] | 4 | -166 | DR | -0.3 | OpenShort | | (4) | -11 | 17 | -16 | -20 | 0.3,46 | 53 | | | | |
| 21 | Mar/25 | 9 | 46.87 | 47.21 | 47.8(0.1) | 48.31(0.04) | 48.27(-0.45) | 47.81 | 0.6 | | 6 | 38(-2.9) | 10 | [4] | [-16] | [-20] | 4 | -213 | DR | -0.8 | OpenShort? | | (5) | -19 | -30 | -23 | -20 | 0,54 | 53 | | 22 | Mar/24 | 15 | 46.62 | 47.13 | 47.75(0.1) | 48.29(0.15) | 48.49(-0.23) | 48.15 | 0.9 | | 7 | 41(4) | 25 | [4] | [-5] | [-11] | 33 | -78 | DR | -0.5 | OpenShort? | | (6) | -10 | -11 | -19 | -20 | 0.6,68 | 57 | | 23 | Mar/24 | 14 | 46.62 | 47.13 | 47.7(0.04) | 48.22(0.21) | 48.49(0) | 48.28 | 0.9 | | 7 | 37(0.7) | 15 | [2] | [6] | [-11] | 52 | 79 | CR | -0.5 | HoldShort | | (5) | 0 | -19 | -18 | -20 | 0.9,79 | 57 | | 24 | Mar/24 | 13 | 46.62 | 47.13 | 47.68(0.06) | 48.12(0.23) | 48.6(0.14) | 48.5 | 1.1 | | 7 | 36(1.5) | 35 | [3] | [12] | [-7] | 73 | 144 | CR | -0.2 | HoldShort | | (3) | 6 | -15 | -12 | 2 | 1.3,90 | 57 | | 25 | Mar/24 | 12 | 46.62 | 47.13 | 47.65(0.11) | 48.01(0.19) | 48.53(0.35) | 48.67 | 1.2 | | 7 | 34(2.6) | 50 | [5] | [20] | [-1] | 89 | 186 | CR | 0.2 | OpenShort | | (3) | 15 | -15 | -0 | 20 | 1.7,96 | 57 | | | | |
| 26 | Mar/24 | 11 | 46.62 | 47.13 | 47.6(0.11) | 47.92(0.38) | 48.36(0.58) | 48.85 | 1.3 | | 7 | 32(4.3) | 50 | [5] | [34] | [12] | 105 | 293 | UT | 0.9 | HoldLong | | (5) | 24 | 15 | 11 | 20 | 2.2,100 | 57 | | 27 | Mar/24 | 10 | 46.62 | 47.13 | 47.55(0.04) | 47.74(0.29) | 48.08(0.48) | 48.68 | 1.2 | | 7 | 27(2.3) | 50 | [2] | [27] | [21] | 108 | 319 | UT | 1.2 | HoldLong | | (3) | 20 | 35 | 23 | 20 | 2.3,100 | 57 | | 28 | Mar/24 | 9 | 46.62 | 47.13 | 47.55(0) | 47.6(0.21) | 47.85(0.42) | 48.28 | 0.9 | | 7 | 25(0.3) | 50 | [0] | [22] | [13] | 90 | 265 | UR | 1 | SmallShort? | | (1) | 17 | 11 | 26 | 20 | 1.7,97 | 57 | | 29 | Mar/23 | 15 | 46.35 | 47.16 | 47.53(0.04) | 47.5(0.23) | 47.65(0.34) | 48.15 | 1 | | 9 | 25(1.8) | 50 | [2] | [21] | [18] | 72 | 173 | UT | 1.1 | OpenLong? | | (-1) | 14 | 29 | 26 | 20 | 1.4,87 | 63 | | 30 | Mar/23 | 14 | 46.35 | 47.16 | 47.51(0.08) | 47.39(0.21) | 47.65(0) | 47.82 | 0.8 | | 9 | 23(-0.5) | 50 | [3] | [7] | [12] | 40 | -9 | UT | 0.8 | OpenLong | | (0) | 0 | 24 | 15 | 20 | 0.7,72 | 63 | | | | |
| 31 | Mar/23 | 13 | 46.35 | 47.16 | 47.47(0.02) | 47.29(0.17) | 47.49(0.19) | 47.55 | 0.7 | | 9 | 24(-0.1) | 50 | [1] | [13] | [5] | 11 | 49 | UT | 0.1 | OpenLong | | (3) | 8 | 13 | 5 | -6 | 0.2,56 | 63 | | 32 | Mar/23 | 12 | 46.35 | 47.16 | 47.46(0.02) | 47.21(0.04) | 47.4(0.08) | 47.4 | 0.6 | | 9 | 24(-0.1) | 50 | [1] | [6] | [3] | -5 | -10 | UT | 0 | OpenLong | | (1) | 3 | 8 | -7 | 17 | -0.1,48 | 63 | | 33 | Mar/23 | 11 | 46.35 | 47.16 | 47.45(0.04) | 47.19(-0.13) | 47.4(0) | 47.31 | 0.5 | | 9 | 24(-0.7) | 50 | [2] | [-1] | [3] | -4 | -68 | RG | -0.1 | Wait | | (0) | 0 | -6 | 11 | 20 | -0.3,54 | 63 | | 34 | Mar/23 | 10 | 46.35 | 47.16 | 47.45(0) | 47.25(-0.11) | 47.36(0.11) | 47.38 | 0.6 | | 9 | 24(-0.2) | 35 | [0] | [4] | [-8] | -5 | 16 | CR | 0 | HoldShort | | (2) | 5 | -38 | 8 | 20 | -0.1,48 | 63 | | 35 | Mar/23 | 9 | 46.35 | 47.16 | 47.43(0.06) | 47.3(0.04) | 47.31(0.47) | 47.82 | 0.8 | | 9 | 25(0.5) | 50 | [3] | [22] | [31] | 16 | 135 | UT | 1.1 | OpenLong? | | (3) | 19 | 67 | 17 | 20 | 0.9,43 | 63 | | | | |
| 36 | Mar/22 | 15 | 46.11 | 47.06 | 47.43(0) | 47.28(-0.19) | 47.09(0.15) | 47.07 | 0.5 | | 9 | 24(1.4) | 40 | [0] | [3] | [-3] | -36 | -32 | CR | -0 | HoldShort? | | (-1) | 6 | -13 | 7 | 4 | -0.7,32 | 60 | | 37 | Mar/22 | 14 | 46.11 | 47.06 | 47.4(-0.02) | 47.37(-0.19) | 47.02(0.02) | 47.22 | 0.6 | | 9 | 23(0) | 40 | [-1] | [-3] | [3] | -28 | -16 | RG | 0.4 | Wait | | (1) | 1 | -6 | 18 | 20 | -0.4,32 | 60 | | 38 | Mar/22 | 13 | 46.11 | 47.06 | 47.41(-0.04) | 47.46(-0.19) | 47.01(-0.25) | 47.29 | 0.6 | | 9 | 23(-0.2) | 35 | [-2] | [-15] | [8] | -36 | -52 | RG | 0.6 | Wait | | (-1) | -10 | 17 | 10 | 15 | -0.3,22 | 60 | | 39 | Mar/22 | 12 | 46.11 | 47.06 | 47.43(-0.08) | 47.55(-0.17) | 47.13(-0.32) | 47.1 | 0.5 | | 9 | 23(-0.2) | 15 | [-3] | [-17] | [4] | -58 | -70 | RG | -0.1 | Wait | | (-3) | -13 | 30 | -12 | -20 | -0.7,10 | 60 | | 40 | Mar/22 | 11 | 46.11 | 47.06 | 47.47(-0.15) | 47.63(-0.04) | 47.28(-0.38) | 46.77 | 0.3 | | 9 | 23(0.7) | -15 | [-6] | [-18] | [-14] | -81 | -95 | DT | -1.1 | HoldShort | | (-5) | -16 | 5 | -38 | -20 | -1.5,7 | 60 | | | | |
| 41 | Mar/22 | 10 | 46.11 | 47.06 | 47.54(-0.15) | 47.65(-0.13) | 47.46(-0.57) | 46.71 | 0.3 | | 9 | 22(1.2) | -25 | [-6] | [-28] | [-28] | -67 | -163 | DT | -1.7 | OpenShort | | (-6) | -24 | -43 | -33 | -20 | -1.9,31 | 60 | | 42 | Mar/22 | 9 | 46.11 | 47.06 | 47.61(-0.06) | 47.71(-0.02) | 47.73(-0.38) | 47.19 | 0.6 | | 9 | 21(0.4) | -5 | [-3] | [-17] | [-30] | -22 | -126 | RG | -1.3 | SmallLong? | | (-5) | -16 | -63 | -18 | -20 | -1,53 | 60 | | 43 | Mar/21 | 15 | 45.87 | 47.14 | 47.64(0.06) | 47.72(0.21) | 47.91(-0.13) | 47.91 | 1 | | 12 | 21(0.2) | 50 | [3] | [1] | [-0] | 34 | -33 | UT | 0 | OpenLong? | | (1) | -5 | 6 | -8 | -15 | 0.7,66 | 63 | | 44 | Mar/21 | 14 | 45.87 | 47.14 | 47.61(0.21) | 47.62(0.13) | 47.91(0) | 47.84 | 1 | | 12 | 21(-7.7) | 50 | [9] | [6] | [2] | 33 | -160 | UT | -0.3 | OpenLong | | (3) | 0 | 12 | -10 | 0 | 0.6,68 | 63 | | 45 | Mar/21 | 13 | 45.87 | 47.14 | 47.51(0.25) | 47.56(0.08) | 47.97(0.25) | 47.7 | 0.9 | | 12 | 28(-9.5) | 50 | [10] | [16] | [-9] | 33 | -147 | CR | -0.5 | HoldShort | | (9) | 10 | -23 | -7 | 0 | 0.3,75 | 63 | | | | |
| 46 | Mar/21 | 12 | 45.87 | 47.14 | 47.39(0.28) | 47.52(0.21) | 47.85(0.31) | 47.97 | 1.1 | | 12 | 38(-5.1) | 50 | [12] | [21] | [-1] | 59 | -83 | CR | 0.2 | HoldShort | | (13) | 13 | -13 | 7 | 20 | 0.8,89 | 63 | | 47 | Mar/21 | 11 | 45.87 | 47.14 | 47.26(0.28) | 47.42(0.11) | 47.7(0.36) | 48.12 | 1.1 | | 12 | 43(-3) | 50 | [12] | [21] | [5] | 62 | -11 | UT | 0.5 | OpenLong | | (13) | 15 | -12 | 21 | 20 | 1,87 | 63 | | 48 | Mar/21 | 10 | 45.87 | 47.14 | 47.13(0.32) | 47.37(0.13) | 47.53(0.59) | 48.26 | 1.2 | | 12 | 46(-1.3) | 50 | [13] | [32] | [24] | 54 | 68 | UT | 0.8 | OpenLong | | (13) | 25 | 36 | 18 | 20 | 1.2,74 | 63 | | 49 | Mar/21 | 9 | 45.87 | 47.14 | 46.98(0.26) | 47.31(-0.02) | 47.25(0.21) | 47.85 | 1 | | 12 | 47(-2.2) | 50 | [11] | [12] | [34] | 37 | -16 | UT | 0.6 | OpenLong? | | (12) | 9 | 76 | 12 | 20 | 0.9,64 | 63 | | 50 | Mar/18 | 15 | 45.61 | 47.08 | 46.86(0.13) | 47.32(-0.21) | 47.15(-0.11) | 47 | 0.7 | | 12 | 49(-0.7) | 50 | [5] | [-7] | [-9] | -1 | -128 | DR | -0.2 | OpenShort? | | (7) | -5 | -28 | -0 | 2 | 0.1,47 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|