GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.0800 One month high (close): $47.9700

GDXJ Daily Change: -0.85% Daily StdDev 2.38% GDXJ EMA_5_Trend: 1.03% 10Minute StdDev: $0.8271

Latest Price : $47.56(-0.85%)

Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -1.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	43.76	45.52	47.69(0.06)	47.33(-0.17)	47.24(0.15)	47.44	1.5	19	33(-0.9)	50	[3]	[8]	[16]	-46	-71	UT	0.3	OpenLong?	(-1)	6	36	0	20	-0.3,12	72
Daily Trend: % Up Forces: 47.69(hourly_sma_20 0.53%) Down Forces: 47.33(hourly_sma_10 -0.23%) Support Levels: 45.52(daily_ema_10 -4.05%) 43.76(daily_ema_20 -7.76%) Resistance Levels:

2	Mar/9	14	43.76	45.52	47.66(0.04)	47.41(-0.55)	47.17(0.06)	47.04	1.3	19	34(-0.7)	50	[2]	[-4]	[5]	-60	-156	RG	-0.2	Wait	(1)	3	4	-6	20	-0.8,10	72
3	Mar/9	13	43.76	45.52	47.64(0.04)	47.67(-0.58)	47.14(-0.32)	47	1.3	19	34(-0.9)	45	[2]	[-21]	[-5]	-55	-249	DR	-0.2	OpenShort	(2)	-13	-20	-3	20	-0.8,15	72
4	Mar/9	12	43.76	45.52	47.62(0.11)	47.95(-0.29)	47.29(-0.08)	47.22	1.4	19	35(-1.7)	50	[5]	[-4]	[-12]	-47	-209	DR	-0.1	OpenShort	(3)	-3	-26	-1	-20	-0.5,16	72
5	Mar/9	11	43.76	45.52	47.57(0.15)	47.95(0)	47.33(-0.17)	47.51	1.5	19	37(-2.1)	50	[6]	[-1]	[2]	-41	-200	RG	0.2	Wait	(6)	-7	32	-11	-20	-0.1,12	72

6	Mar/9	10	43.76	45.52	47.5(0.11)	48.09(-0.08)	47.41(-0.48)	47.15	1.4	19	39(-2)	50	[5]	[-17]	[-1]	-45	-297	DR	-0.3	OpenShort	(5)	-20	31	-15	-20	-0.4,15	72
7	Mar/9	9	43.76	45.52	47.45(0.11)	48.13(-0.1)	47.64(-1.18)	46.81	1.3	19	41(-2)	35	[5]	[-46]	[-45]	-44	-528	DR	-0.8	OpenShort?	(3)	-50	-80	-25	-20	-0.6,21	72
8	Mar/8	15	43.39	45.09	47.4(0.19)	48.18(0.19)	48.21(-0.82)	47.7	1.8	20	43(-3.2)	50	[8]	[-23]	[-6]	-8	-329	DR	-0.5	OpenShort?	(9)	-35	17	-22	-20	0.3,35	77
9	Mar/8	14	43.39	45.09	47.31(0.25)	48.09(0.02)	48.61(-0.51)	47.51	1.7	20	46(-3.9)	50	[10]	[-13]	[-25]	0	-327	DR	-1	OpenShort	(8)	-21	-37	-34	-20	0.2,45	77
10	Mar/8	13	43.39	45.09	47.19(0.3)	48.08(0.04)	48.86(0.14)	47.92	1.9	20	50(-3.7)	50	[12]	[15]	[-19]	31	-107	CR	-0.8	HoldShort	(13)	6	-35	-27	-20	0.6,66	77

11	Mar/8	12	43.39	45.09	47.05(0.38)	48.06(0.33)	48.79(0.37)	48.31	2.1	20	54(-1.7)	40	[16]	[32]	[-42]	59	-11	CR	-0.4	HoldShort	(16)	15	-111	-15	-20	1,84	77
12	Mar/8	11	43.39	45.09	46.87(0.51)	47.9(0.61)	48.61(0.93)	49.6	2.6	20	56(2.5)	50	[21]	[62]	[7]	102	309	UT	0.7	HoldLong	(23)	39	-14	9	20	2.1,99	77
13	Mar/8	10	43.39	45.09	46.63(0.58)	47.61(0.74)	48.16(1.35)	49.76	2.7	20	53(8)	50	[24]	[83]	[48]	112	434	UT	1.3	HoldLong	(25)	56	94	13	20	2.5,99	77
14	Mar/8	9	43.39	45.09	46.36(0.39)	47.26(0.45)	47.52(0.47)	48.69	2.2	20	45(2.9)	50	[16]	[38]	[45]	103	236	UT	1.1	HoldLong?	(19)	20	106	11	20	2.2,98	77
15	Mar/7	15	42.97	44.5	46.18(0.26)	47.05(0.3)	47.3(-0.04)	47.51	2	20	42(-1.8)	50	[11]	[12]	[-0]	76	28	UT	0.2	HoldLong?	(12)	-2	-3	3	4	1.3,93	73

16	Mar/7	14	42.97	44.5	46.06(0.26)	46.91(0.32)	47.32(0.32)	47.55	2.1	20	44(2)	50	[11]	[28]	[12]	74	145	UT	0.2	OpenLong	(12)	13	31	-6	20	1.5,86	73
17	Mar/7	13	42.97	44.5	45.94(0.24)	46.76(0.28)	47.17(0.21)	47.21	1.9	20	42(0.9)	50	[10]	[22]	[9]	69	98	UT	0	OpenLong	(10)	9	31	-13	6	1.4,84	73
18	Mar/7	12	42.97	44.5	45.83(0.24)	46.63(0.19)	47.07(0.11)	46.87	1.7	20	41(-0.4)	50	[10]	[16]	[-18]	66	22	CR	-0.2	HoldShort	(9)	5	-45	-11	-15	1.1,88	73
19	Mar/7	11	42.97	44.5	45.72(0.31)	46.54(0.5)	47.02(0.47)	47.37	2	20	41(2.5)	50	[13]	[38]	[-5]	92	173	CR	0.4	OpenShort	(14)	20	-21	-2	20	1.8,97	73
20	Mar/7	10	42.97	44.5	45.58(0.33)	46.31(0.61)	46.8(0.69)	47.6	2.1	20	39(5.8)	50	[14]	[50]	[29]	108	285	UT	0.9	HoldLong	(15)	29	68	2	20	2.3,100	73

21	Mar/7	9	42.97	44.5	45.43(0.2)	46.03(0.39)	46.48(0.26)	46.85	1.7	20	33(2.4)	50	[8]	[26]	[8]	98	179	UT	0.5	OpenLong?	(10)	11	18	-2	20	1.9,100	73
22	Mar/4	15	42.49	44	45.34(0.22)	45.85(0.44)	46.36(0.35)	46.65	1.9	19	31(1.8)	50	[9]	[30]	[5]	98	161	UT	0.4	OpenLong?	(9)	15	9	-2	20	1.9,100	72
23	Mar/4	14	42.49	44	45.24(0.15)	45.65(0.4)	46.2(0.3)	46.55	1.9	19	29(3.4)	50	[6]	[27]	[10]	103	215	UT	0.6	HoldLong	(9)	13	18	-3	20	2.1,100	72
24	Mar/4	13	42.49	44	45.17(0.16)	45.47(0.33)	46.06(0.52)	46.35	1.8	19	26(3.5)	50	[7]	[34]	[11]	103	230	UT	0.5	HoldLong	(6)	22	17	-3	20	2.1,100	72
25	Mar/4	12	42.49	44	45.1(0.13)	45.32(0.24)	45.82(0.53)	46.17	1.7	19	22(3.1)	50	[5]	[33]	[9]	105	245	UT	0.7	HoldLong	(6)	22	10	-4	20	2.2,100	72

26	Mar/4	11	42.49	44	45.04(0.16)	45.21(0.2)	45.58(0.53)	46.06	1.6	19	19(2.7)	50	[7]	[32]	[17]	113	202	UT	1.2	HoldLong	(6)	22	19	19	20	2.5,100	72
27	Mar/4	10	42.49	44	44.97(0.16)	45.12(0.2)	45.34(0.53)	45.86	1.6	19	16(2.4)	50	[7]	[32]	[10]	111	172	UT	1.5	HoldLong	(7)	22	-1	33	20	2.5,98	72
28	Mar/4	9	42.49	44	44.9(0.13)	45.03(0.27)	45.1(0.51)	45.87	1.6	19	14(4.1)	50	[5]	[32]	[36]	117	218	UT	2.6	HoldLong?	(7)	21	67	43	20	3.2,87	72
29	Mar/3	15	42.05	43.66	44.84(0.07)	44.91(0.13)	44.87(0.11)	45.16	1.4	18	10(0.1)	50	[3]	[11]	[11]	57	28	UT	1.4	OpenLong?	(3)	5	19	24	13	1.5,69	77
30	Mar/3	14	42.05	43.66	44.81(0.22)	44.85(0.07)	44.82(-0.04)	44.96	1.3	18	10(-10)	50	[9]	[5]	[4]	11	-195	UT	0.7	OpenLong	(2)	-2	11	-0	4	0.7,43	77

31	Mar/3	13	42.05	43.66	44.71(0.22)	44.82(-0.02)	44.84(-0.16)	44.85	1.3	18	20(-7.3)	50	[9]	[-2]	[2]	-12	-225	RG	0	Wait	(9)	-7	15	-19	0	0.3,31	77
32	Mar/3	12	42.05	43.66	44.61(0.2)	44.82(0)	44.91(-0.11)	44.69	1.2	18	27(-5.2)	50	[8]	[1]	[-6]	-14	-205	CR	-0.4	HoldShort	(9)	-5	-1	-26	-13	0.1,34	77
33	Mar/3	11	42.05	43.66	44.52(0.2)	44.83(-0.11)	44.96(0.02)	44.7	1.2	18	32(-4.4)	50	[8]	[4]	[-9]	12	-152	CR	-0.4	HoldShort	(9)	1	-17	-18	2	0.3,54	77
34	Mar/3	10	42.05	43.66	44.43(0.23)	44.83(0)	44.95(0.16)	44.88	1.3	18	37(-2.2)	50	[10]	[12]	[-7]	45	-85	CR	-0.1	HoldShort	(11)	7	-19	-3	-2	0.6,80	77
35	Mar/3	9	42.05	43.66	44.33(0.2)	44.88(0.02)	44.88(0.18)	45.08	1.4	18	39(-0.9)	50	[8]	[13]	[0]	65	18	UT	0.2	OpenLong?	(11)	8	-9	7	20	0.9,92	77

36	Mar/2	15	41.72	43.38	44.24(0.25)	44.87(0.13)	44.8(0.13)	45.18	1.6	18	40(-0.9)	50	[11]	[15]	[11]	67	-5	UT	0.4	OpenLong?	(10)	5	23	6	20	1.1,89	70
37	Mar/2	14	41.72	43.38	44.13(0.23)	44.81(0.09)	44.74(0.09)	44.94	1.5	18	41(-0.9)	50	[10]	[12]	[9]	53	-24	UT	0.2	OpenLong	(10)	4	29	-1	-2	0.9,80	70
38	Mar/2	13	41.72	43.38	44.03(0.2)	44.81(0)	44.7(-0.25)	44.63	1.4	18	41(-1.3)	50	[8]	[-5]	[-1]	45	-117	DR	-0.1	OpenShort	(9)	-11	7	-8	-20	0.7,77	70
39	Mar/2	12	41.72	43.38	43.94(0.23)	44.77(0.02)	44.81(-0.18)	44.56	1.3	18	43(-1.7)	50	[10]	[-1]	[-8]	49	-129	DR	-0.3	OpenShort	(9)	-8	-12	-8	-20	0.7,81	70
40	Mar/2	11	41.72	43.38	43.84(0.27)	44.76(0.34)	44.89(-0.13)	44.69	1.4	18	44(-2.4)	50	[11]	[8]	[-16]	56	-107	CR	-0.2	HoldShort	(11)	-5	-21	-12	-20	0.9,83	70

41	Mar/2	10	41.72	43.38	43.72(0.34)	44.61(0.52)	44.95(0.2)	44.91	1.5	18	47(-0.1)	50	[14]	[27]	[2]	70	-13	UT	-0	OpenLong	(15)	8	19	-8	-20	1.2,90	70
42	Mar/2	9	41.72	43.38	43.57(0.28)	44.38(0.38)	44.86(0.02)	44.71	1.4	18	47(-0.8)	50	[12]	[15]	[-19]	72	-9	CR	-0.2	HoldShort?	(13)	1	-44	-9	-20	1.1,94	70
43	Mar/1	15	41.4	43.01	43.45(0.35)	44.21(0.55)	44.85(0.29)	45.17	1.8	19	48(0)	50	[15]	[31]	[8]	93	128	UT	0.3	HoldLong?	(16)	12	18	-2	20	1.7,100	70
44	Mar/1	14	41.4	43.01	43.3(0.35)	43.97(0.46)	44.72(0.2)	44.98	1.8	19	48(2.6)	50	[15]	[25]	[6]	93	98	UT	0.3	OpenLong	(15)	8	3	-3	20	1.7,100	70
45	Mar/1	13	41.4	43.01	43.15(0.3)	43.77(0.41)	44.63(0.86)	44.95	1.7	19	45(4)	50	[13]	[51]	[18]	100	336	UT	0.3	HoldLong	(15)	36	32	-3	20	2,100	70

46	Mar/1	12	41.4	43.01	43.02(0.16)	43.59(0.32)	44.25(0.77)	44.61	1.6	19	41(3.9)	50	[7]	[44]	[8]	98	400	UT	0.4	OpenLong	(12)	32	8	-8	20	1.9,100	70
47	Mar/1	11	41.4	43.01	42.95(0.16)	43.45(0.35)	43.91(0.76)	44.53	1.5	19	37(4.2)	50	[7]	[45]	[11]	103	398	UT	0.8	HoldLong	(7)	32	-2	17	20	2.1,100	70
48	Mar/1	10	41.4	43.01	42.88(0.19)	43.3(0.44)	43.58(0.88)	44.55	1.5	19	33(7)	50	[8]	[52]	[15]	110	420	UT	1.4	HoldLong	(8)	37	2	37	20	2.5,97	70
49	Mar/1	9	41.4	43.01	42.8(0.14)	43.11(0.44)	43.2(0.65)	44.53	1.5	19	26(6.4)	50	[6]	[42]	[65]	121	423	UT	2.5	HoldLong?	(8)	27	143	40	20	3.3,88	70
50	Feb/28	15	41.04	42.65	42.74(-0.02)	42.92(0.23)	42.92(-0.02)	43.09	1.1	17	20(-2.5)	50	[-1]	[6]	[9]	52	94	UR	0.4	SmallShort?	(-1)	-1	23	17	-16	0.9,79	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI