GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $43.4800

GDXJ Daily Change: -1.66% Daily StdDev 2.34% GDXJ EMA_5_Trend: 0.64% 10Minute StdDev: $0.5002

Latest Price : $42.76(-1.66%)

Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	40.04	41.35	42.88(0.05)	43.07(-0.19)	42.7(-0.14)	42.65	1.5	14	27(-1)	40	[2]	[-5]	[-9]	-45	-128	DR	-0.1	OpenShort?	(3)	-6	-17	-7	-20	-0.5,18	70
Daily Trend: % Up Forces: 42.88(hourly_sma_20 0.54%) Down Forces: Support Levels: 41.35(daily_ema_10 -3.05%) 40.04(daily_ema_20 -6.12%) Resistance Levels: 43.07(weak_hourly_sma_10 0.98%)

2	Feb/18	14	40.04	41.35	42.86(0.16)	43.15(-0.07)	42.76(-0.19)	42.81	1.5	14	28(-4.8)	50	[7]	[-4]	[-3]	-33	-200	DR	0.1	OpenShort	(3)	-8	4	-10	-20	-0.1,20	70
3	Feb/18	13	40.04	41.35	42.79(0.14)	43.18(-0.07)	42.84(-0.4)	42.77	1.5	14	33(-3.7)	50	[6]	[-13]	[-0]	-29	-222	RG	-0.1	Wait	(7)	-17	21	-20	-20	-0,21	70
4	Feb/18	12	40.04	41.35	42.73(0.12)	43.21(-0.12)	43.01(-0.6)	42.58	1.4	14	36(-2.7)	35	[5]	[-23]	[-14]	-23	-288	DR	-0.7	OpenShort	(6)	-26	-10	-27	-20	-0.2,32	70
5	Feb/18	11	40.04	41.35	42.68(0.16)	43.26(-0.02)	43.27(-0.44)	42.67	1.5	14	39(-3.9)	35	[7]	[-13]	[-24]	-4	-248	DR	-0.9	OpenShort	(7)	-19	-34	-28	-20	-0,46	70

6	Feb/18	10	40.04	41.35	42.61(0.24)	43.27(0.12)	43.46(-0.18)	42.99	1.6	14	43(-3.3)	50	[10]	[2]	[-18]	31	-173	CR	-0.6	HoldShort	(10)	-8	-27	-21	-20	0.5,68	70
7	Feb/18	9	40.04	41.35	42.51(0.26)	43.22(0.21)	43.54(0.05)	43.24	1.8	14	46(-2.5)	50	[11]	[13]	[-18]	58	-59	CR	-0.4	HoldShort?	(13)	2	-38	-12	-20	0.9,85	70
8	Feb/17	15	39.94	40.9	42.4(0.36)	43.13(0.28)	43.52(0.25)	43.6	2.1	12	49(-2.1)	50	[15]	[26]	[-8]	80	6	CR	0.1	OpenShort?	(14)	11	-26	-5	14	1.4,95	77
9	Feb/17	14	39.94	40.9	42.25(0.24)	43.01(0.4)	43.41(0.37)	43.85	2.2	12	51(4.4)	50	[10]	[32]	[14]	95	244	UT	0.5	OpenLong	(19)	16	29	1	20	1.8,100	77
10	Feb/17	13	39.94	40.9	42.15(0.21)	42.84(0.35)	43.25(0.39)	43.58	2.1	12	46(3.6)	50	[9]	[31]	[11]	93	236	UT	0.4	OpenLong	(10)	17	20	-1	20	1.7,100	77

11	Feb/17	12	39.94	40.9	42.06(0.21)	42.69(0.28)	43.08(0.4)	43.39	1.9	12	43(3.1)	50	[9]	[30]	[12]	95	218	UT	0.4	OpenLong	(10)	17	25	-3	20	1.8,100	77
12	Feb/17	11	39.94	40.9	41.97(0.21)	42.57(0.4)	42.91(0.37)	43.16	1.8	12	40(2.7)	50	[9]	[32]	[4]	93	172	UT	0.4	OpenLong	(9)	16	9	-1	14	1.7,100	77
13	Feb/17	10	39.94	40.9	41.88(0.14)	42.4(0.38)	42.75(0.33)	43.08	1.8	12	37(3.4)	50	[6]	[29]	[4]	95	236	UT	0.5	OpenLong	(10)	14	3	1	20	1.8,100	77
14	Feb/17	9	39.94	40.9	41.82(0.14)	42.24(0.36)	42.61(0.45)	43.05	1.8	12	34(4)	50	[6]	[34]	[16]	103	264	UT	0.7	HoldLong?	(7)	19	35	5	20	2.1,100	77
15	Feb/16	15	39.85	40.33	41.76(0.14)	42.09(0.36)	42.42(0.31)	42.73	1.7	6	30(1.8)	50	[6]	[26]	[11]	95	172	UT	0.6	OpenLong?	(6)	13	23	1	20	1.8,100	73

16	Feb/16	14	39.85	40.33	41.7(0.1)	41.94(0.31)	42.29(0.09)	42.52	1.6	6	28(2)	50	[4]	[15]	[8]	93	129	UT	0.5	OpenLong	(6)	4	16	4	19	1.7,100	73
17	Feb/16	13	39.85	40.33	41.66(0.14)	41.81(0.36)	42.25(0.48)	42.37	1.5	6	26(1.8)	50	[6]	[33]	[2]	88	153	UT	0.3	OpenLong	(5)	21	-1	5	20	1.6,98	73
18	Feb/16	12	39.85	40.33	41.6(0.17)	41.66(0.41)	42.05(0.43)	42.38	1.5	6	24(1.2)	50	[7]	[33]	[13]	92	132	UT	0.8	OpenLong	(7)	19	27	6	20	1.9,94	73
19	Feb/16	11	39.85	40.33	41.53(0.17)	41.49(0.05)	41.87(0.26)	42.13	1.3	6	23(-0.9)	50	[7]	[18]	[12]	82	43	UT	0.7	HoldLong	(7)	11	6	18	20	1.5,94	73
20	Feb/16	10	39.85	40.33	41.46(0.19)	41.47(0.07)	41.76(0.41)	42.07	1.3	6	24(-2.3)	50	[8]	[25]	[4]	72	68	UT	0.8	OpenLong	(8)	18	-19	16	20	1.5,84	73

21	Feb/16	9	39.85	40.33	41.38(0.24)	41.44(0.17)	41.59(0.53)	42.24	1.4	6	26(-0.7)	50	[10]	[33]	[40]	75	111	UT	1.5	HoldLong?	(11)	23	87	17	20	1.9,77	73
22	Feb/15	15	39.82	39.92	41.28(0.19)	41.44(0)	41.37(0.24)	41.46	1	4	27(-8.4)	50	[8]	[15]	[1]	27	-81	UT	0.2	OpenLong?	(7)	10	-2	8	0	0.4,67	61
23	Feb/15	14	39.82	39.92	41.2(0.32)	41.37(-0.07)	41.27(0.36)	41.48	1	4	35(-10.5)	50	[14]	[20]	[3]	23	-146	UT	0.4	OpenLong	(10)	16	-8	9	20	0.5,60	61
24	Feb/15	13	39.82	39.92	41.07(0.24)	41.4(-0.05)	41.12(-0.15)	41.55	1.1	4	46(-4)	50	[10]	[-2]	[15]	23	-139	RG	0.6	Wait	(15)	-7	35	3	20	0.7,55	61
25	Feb/15	12	39.82	39.92	40.97(0.15)	41.42(-0.1)	41.18(-0.24)	41.24	0.9	4	50(-1.8)	50	[7]	[-8]	[3]	3	-127	RG	0.1	Wait	(10)	-10	15	-6	-10	0.3,45	61

26	Feb/15	11	39.82	39.92	40.91(0.1)	41.46(-0.12)	41.28(-0.22)	41.11	0.8	4	51(-0.5)	30	[4]	[-9]	[-3]	-5	-95	DR	-0.2	OpenShort	(7)	-10	15	-28	-20	0.2,40	61
27	Feb/15	10	39.82	39.92	40.87(0.05)	41.51(-0.1)	41.37(-0.24)	40.98	0.7	4	52(-0.1)	25	[2]	[-9]	[0]	15	-74	RG	-0.5	Wait	(5)	-10	28	-18	-20	0.1,62	61
28	Feb/15	9	39.82	39.92	40.85(0.05)	41.55(-0.05)	41.47(-0.5)	40.73	0.6	4	52(-0.4)	-20	[2]	[-20]	[-54]	22	-194	DR	-0.9	OpenShort?	(0)	-22	-127	-16	-20	-0.1,74	61
29	Feb/14	15	39.74	39.65	40.83(0.2)	41.57(0.27)	41.68(0.05)	41.88	1.3	3	52(1.4)	50	[9]	[14]	[5]	78	83	UT	0.2	OpenLong?	(9)	2	16	3	-12	1.3,95	52
30	Feb/14	14	39.74	39.65	40.75(0.22)	41.46(0.36)	41.66(0.05)	41.74	1.3	3	51(1.2)	50	[10]	[16]	[3]	70	43	UT	0.1	OpenLong	(9)	2	19	-8	-19	1.2,90	52

31	Feb/14	13	39.74	39.65	40.66(0.17)	41.31(0.29)	41.66(0)	41.57	1.1	3	50(1.3)	45	[7]	[12]	[3]	69	60	UT	-0.1	OpenLong	(10)	0	20	-9	-20	1.1,91	52
32	Feb/14	12	39.74	39.65	40.59(0.12)	41.19(0.39)	41.64(0.02)	41.39	1	3	49(1.3)	5	[5]	[14]	[-22]	70	92	CR	-0.3	HoldShort	(7)	1	-51	-11	-20	1,95	52
33	Feb/14	11	39.74	39.65	40.54(0.17)	41.03(0.69)	41.63(0.43)	41.85	1.3	3	47(3.9)	50	[7]	[39]	[3]	93	262	UT	0.3	OpenLong	(9)	19	12	-4	-9	1.7,100	52
34	Feb/14	10	39.74	39.65	40.47(0.2)	40.75(0.57)	41.45(0.48)	41.74	1.3	3	43(4.2)	50	[9]	[39]	[6]	95	234	UT	0.4	OpenLong	(8)	21	6	-3	20	1.8,100	52
35	Feb/14	9	39.74	39.65	40.39(0.17)	40.52(0.42)	41.25(0.66)	41.69	1.2	3	39(4.4)	50	[7]	[43]	[15]	103	316	UT	0.7	HoldLong?	(8)	29	17	3	20	2.1,100	52

36	Feb/11	15	39.65	39.27	40.32(0.17)	40.35(0.3)	40.98(0.59)	41.54	1.2	0	35(3.4)	50	[7]	[38]	[21]	105	278	UT	1	HoldLong?	(8)	26	25	9	20	2.2,100	52
37	Feb/11	14	39.65	39.27	40.25(0.17)	40.23(0.2)	40.74(0.82)	41.32	1.1	0	31(4.5)	50	[7]	[46]	[28]	105	305	UT	1.2	HoldLong	(7)	36	38	21	20	2.2,100	52
38	Feb/11	13	39.65	39.27	40.18(0.12)	40.15(0.12)	40.41(0.92)	40.98	0.9	0	27(1.9)	50	[5]	[48]	[23]	94	306	UT	1.4	OpenLong	(7)	40	28	27	20	2,94	52
39	Feb/11	12	39.65	39.27	40.13(0.12)	40.1(0.15)	40.04(0.63)	40.73	0.7	0	25(1.5)	50	[5]	[36]	[28]	78	187	UT	1.8	OpenLong	(5)	28	44	44	20	1.6,88	52
40	Feb/11	11	39.65	39.27	40.08(0.05)	40.04(0.1)	39.79(0.2)	40.35	0.5	0	23(0.3)	35	[2]	[15]	[13]	41	70	UT	1.6	OpenLong	(3)	9	2	53	20	0.8,71	52

41	Feb/11	10	39.65	39.27	40.06(0.05)	40(0.05)	39.79(0)	40.33	0.4	0	23(0.1)	50	[2]	[5]	[31]	13	22	UT	1.8	OpenLong	(2)	0	65	30	20	0.8,43	52
42	Feb/11	9	39.65	39.27	40.04(-0.02)	39.98(-0.17)	39.71(-0.45)	39.77	0.1	0	23(0.2)	40	[-1]	[-20]	[27]	-54	-156	RG	0.2	Wait?	(-1)	-20	89	-16	-3	-0.8,16	52
43	Feb/10	15	39.61	38.84	40.05(-0.07)	40.05(-0.37)	39.89(-0.7)	39.02	-0.4	-8	23(4.7)	-50	[-3]	[-39]	[-38]	-119	-359	DT	-2.5	HoldShort?	(-5)	-31	-60	-58	-20	-2.9,4	40
44	Feb/10	14	39.61	38.84	40.08(-0.02)	40.2(-0.17)	40.17(-0.3)	39.53	-0.1	-8	18(1.1)	-50	[-1]	[-17]	[-31]	-76	-194	DT	-2.3	OpenShort	(0)	-14	-48	-53	-20	-2,24	40
45	Feb/10	13	39.61	38.84	40.08(0)	40.27(-0.07)	40.29(-0.02)	39.94	0.2	-8	17(-0.7)	-50	[0]	[-2]	[-21]	-7	-44	DR	-1.4	OpenShort	(0)	-1	-45	-18	-20	-0.6,58	40

46	Feb/10	12	39.61	38.84	40.09(0.1)	40.3(0.05)	40.3(0.12)	40.33	0.5	-8	18(-0.6)	-20	[5]	[9]	[-10]	55	-9	CR	0.1	HoldShort	(3)	6	-33	12	-10	0.9,82	40
47	Feb/10	11	39.61	38.84	40.05(0.18)	40.28(0.17)	40.25(0.12)	40.62	0.7	-8	18(-0.8)	30	[8]	[12]	[16]	84	-7	UT	1.3	HoldLong	(6)	6	29	21	20	2.1,81	40
48	Feb/10	10	39.61	38.84	39.98(0.15)	40.21(0.12)	40.2(-0.07)	40.37	0.5	-8	19(-2.5)	10	[7]	[2]	[11]	46	-64	RG	0.6	Wait	(7)	-3	26	15	-2	1.4,61	40
49	Feb/10	9	39.61	38.84	39.92(0.15)	40.16(0.07)	40.23(-0.05)	40.14	0.4	-8	22(-4.4)	10	[7]	[2]	[6]	19	-100	RG	-0.3	Wait?	(6)	-2	20	6	-20	0.7,51	40
50	Feb/9	15	39.73	38.68	39.86(0.18)	40.16(0)	40.25(-0.15)	39.97	0.2	-8	26(-5.2)	-15	[8]	[-4]	[-8]	21	-184	DR	-0.7	OpenShort?	(7)	-7	-21	7	-20	0.3,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI