|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.1300 One month high (close): $42.8900
GDXJ Daily Change: 1.3% Daily StdDev 2.3% GDXJ EMA_5_Trend: 1.12% 10Minute StdDev: $0.8273
Latest Price : $41.96(1.3%) | Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 39.74 | 39.65 | 40.83(0.2) | 41.57(0.27) | 41.68(0.05) | 41.88 | 1.3 | | 3 | 52(1.4) | 50 | [9] | [14] | [5] | 78 | 84 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | 3 | -12 | 1.3,95 | 52 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.57(hourly_sma_10 -0.74%) 40.83(hourly_sma_20 -2.51%) 39.74(daily_ema_20 -5.11%) 39.65(daily_ema_10 -5.32%)
Resistance Levels:
|
| | | 2 | Feb/14 | 14 | 39.74 | 39.65 | 40.75(0.22) | 41.46(0.36) | 41.66(0.05) | 41.74 | 1.3 | | 3 | 51(1.2) | 50 | [10] | [16] | [3] | 70 | 44 | UT | 0.1 | OpenLong | | (9) | 2 | 19 | -8 | -19 | 1.2,90 | 52 | | 3 | Feb/14 | 13 | 39.74 | 39.65 | 40.66(0.17) | 41.31(0.29) | 41.66(0) | 41.57 | 1.1 | | 3 | 50(1.3) | 45 | [7] | [12] | [3] | 69 | 61 | UT | -0.1 | OpenLong | | (10) | 0 | 20 | -9 | -20 | 1.1,91 | 52 | | 4 | Feb/14 | 12 | 39.74 | 39.65 | 40.59(0.12) | 41.19(0.39) | 41.64(0.02) | 41.39 | 1 | | 3 | 49(1.3) | 5 | [5] | [14] | [-22] | 70 | 92 | CR | -0.3 | HoldShort | | (7) | 1 | -51 | -11 | -20 | 1,95 | 52 | | 5 | Feb/14 | 11 | 39.74 | 39.65 | 40.54(0.17) | 41.03(0.69) | 41.63(0.43) | 41.85 | 1.3 | | 3 | 47(3.9) | 50 | [7] | [39] | [3] | 93 | 262 | UT | 0.3 | OpenLong | | (9) | 19 | 12 | -4 | -9 | 1.7,100 | 52 | | | | |
| 6 | Feb/14 | 10 | 39.74 | 39.65 | 40.47(0.2) | 40.75(0.57) | 41.45(0.48) | 41.74 | 1.3 | | 3 | 43(4.2) | 50 | [9] | [39] | [6] | 95 | 235 | UT | 0.4 | OpenLong | | (8) | 21 | 6 | -3 | 20 | 1.8,100 | 52 | | 7 | Feb/14 | 9 | 39.74 | 39.65 | 40.39(0.17) | 40.52(0.42) | 41.25(0.66) | 41.69 | 1.2 | | 3 | 39(4.4) | 50 | [7] | [43] | [15] | 103 | 316 | UT | 0.7 | HoldLong? | | (8) | 29 | 17 | 3 | 20 | 2.1,100 | 52 | | 8 | Feb/11 | 15 | 39.65 | 39.27 | 40.32(0.17) | 40.35(0.3) | 40.98(0.59) | 41.54 | 1.2 | | 0 | 35(3.4) | 50 | [7] | [38] | [21] | 105 | 278 | UT | 1 | HoldLong? | | (8) | 26 | 25 | 9 | 20 | 2.2,100 | 52 | | 9 | Feb/11 | 14 | 39.65 | 39.27 | 40.25(0.17) | 40.23(0.2) | 40.74(0.82) | 41.32 | 1.1 | | 0 | 31(4.5) | 50 | [7] | [46] | [28] | 105 | 304 | UT | 1.2 | HoldLong | | (7) | 36 | 39 | 21 | 20 | 2.2,100 | 52 | | 10 | Feb/11 | 13 | 39.65 | 39.27 | 40.18(0.12) | 40.15(0.12) | 40.41(0.92) | 40.98 | 0.9 | | 0 | 27(1.9) | 50 | [5] | [48] | [23] | 94 | 305 | UT | 1.4 | OpenLong | | (7) | 40 | 28 | 27 | 20 | 2,94 | 52 | | | | |
| 11 | Feb/11 | 12 | 39.65 | 39.27 | 40.13(0.12) | 40.1(0.15) | 40.04(0.63) | 40.73 | 0.7 | | 0 | 25(1.5) | 50 | [5] | [36] | [28] | 78 | 187 | UT | 1.8 | OpenLong | | (5) | 28 | 44 | 44 | 20 | 1.6,88 | 52 | | 12 | Feb/11 | 11 | 39.65 | 39.27 | 40.08(0.05) | 40.04(0.1) | 39.79(0.2) | 40.35 | 0.5 | | 0 | 23(0.3) | 35 | [2] | [15] | [13] | 41 | 70 | UT | 1.6 | OpenLong | | (3) | 9 | 2 | 53 | 20 | 0.8,71 | 52 | | 13 | Feb/11 | 10 | 39.65 | 39.27 | 40.06(0.05) | 40(0.05) | 39.79(0) | 40.33 | 0.4 | | 0 | 23(0.1) | 50 | [2] | [6] | [31] | 13 | 23 | UT | 1.8 | OpenLong | | (2) | 0 | 66 | 30 | 20 | 0.8,43 | 52 | | 14 | Feb/11 | 9 | 39.65 | 39.27 | 40.04(-0.02) | 39.98(-0.17) | 39.71(-0.45) | 39.77 | 0.1 | | 0 | 23(0.2) | 40 | [-1] | [-20] | [27] | -54 | -156 | RG | 0.2 | Wait? | | (-1) | -20 | 89 | -16 | -3 | -0.8,16 | 52 | | 15 | Feb/10 | 15 | 39.61 | 38.84 | 40.05(-0.07) | 40.05(-0.37) | 39.89(-0.7) | 39.02 | -0.4 | | -8 | 23(4.7) | -50 | [-3] | [-39] | [-38] | -119 | -359 | DT | -2.5 | HoldShort? | | (-5) | -31 | -60 | -58 | -20 | -2.9,4 | 40 | | | | |
| 16 | Feb/10 | 14 | 39.61 | 38.84 | 40.08(-0.02) | 40.2(-0.17) | 40.17(-0.3) | 39.53 | -0.1 | | -8 | 18(1.1) | -50 | [-1] | [-17] | [-31] | -76 | -194 | DT | -2.3 | OpenShort | | (0) | -14 | -48 | -53 | -20 | -2,24 | 40 | | 17 | Feb/10 | 13 | 39.61 | 38.84 | 40.08(0) | 40.27(-0.07) | 40.29(-0.02) | 39.94 | 0.2 | | -8 | 17(-0.7) | -50 | [0] | [-2] | [-21] | -7 | -44 | DR | -1.4 | OpenShort | | (0) | -1 | -45 | -18 | -20 | -0.6,58 | 40 | | 18 | Feb/10 | 12 | 39.61 | 38.84 | 40.09(0.1) | 40.3(0.05) | 40.3(0.12) | 40.33 | 0.5 | | -8 | 18(-0.6) | -20 | [5] | [9] | [-10] | 55 | -9 | CR | 0.1 | HoldShort | | (3) | 6 | -33 | 12 | -10 | 0.9,82 | 40 | | 19 | Feb/10 | 11 | 39.61 | 38.84 | 40.05(0.18) | 40.28(0.17) | 40.25(0.12) | 40.62 | 0.7 | | -8 | 18(-0.8) | 30 | [8] | [12] | [16] | 84 | -6 | UT | 1.3 | HoldLong | | (6) | 6 | 29 | 21 | 20 | 2.1,81 | 40 | | 20 | Feb/10 | 10 | 39.61 | 38.84 | 39.98(0.15) | 40.21(0.12) | 40.2(-0.07) | 40.37 | 0.5 | | -8 | 19(-2.5) | 5 | [7] | [2] | [8] | 46 | -63 | RG | 0.6 | Wait | | (7) | -3 | 27 | -2 | -2 | 1.4,61 | 40 | | | | |
| 21 | Feb/10 | 9 | 39.61 | 38.84 | 39.92(0.15) | 40.16(0.07) | 40.23(-0.05) | 40.14 | 0.4 | | -8 | 22(-4.4) | 5 | [7] | [2] | [2] | 19 | -99 | RG | -0.3 | Wait? | | (6) | -2 | 20 | -19 | -20 | 0.7,51 | 40 | | 22 | Feb/9 | 15 | 39.73 | 38.68 | 39.86(0.18) | 40.16(0) | 40.25(-0.15) | 39.97 | 0.2 | | -8 | 26(-5.2) | -20 | [8] | [-4] | [-13] | 21 | -183 | DR | -0.7 | OpenShort? | | (7) | -7 | -21 | -21 | -20 | 0.3,63 | 38 | | 23 | Feb/9 | 14 | 39.73 | 38.68 | 39.79(0.25) | 40.13(0.05) | 40.25(0) | 40.15 | 0.3 | | -8 | 31(-6.9) | -15 | [12] | [5] | [-11] | 51 | -157 | CR | -0.3 | HoldShort | | (9) | 0 | -27 | -10 | -7 | 0.7,83 | 38 | | 24 | Feb/9 | 13 | 39.73 | 38.68 | 39.69(0.3) | 40.11(0.15) | 40.31(0.25) | 40.38 | 0.4 | | -8 | 38(-5) | 10 | [14] | [19] | [-3] | 76 | -64 | CR | 0.1 | OpenShort | | (14) | 12 | -13 | -1 | 15 | 1.2,96 | 38 | | 25 | Feb/9 | 12 | 39.73 | 38.68 | 39.57(0.3) | 40.05(0.23) | 40.21(0.3) | 40.49 | 0.5 | | -8 | 43(-2.3) | 30 | [14] | [24] | [12] | 85 | 6 | UT | 0.4 | HoldLong | | (15) | 14 | 26 | 2 | 20 | 1.4,100 | 38 | | | | |
| 26 | Feb/9 | 11 | 39.73 | 38.68 | 39.45(0.25) | 39.96(0.13) | 40.09(0.2) | 40.27 | 0.3 | | -8 | 45(-1.4) | 10 | [12] | [16] | [4] | 80 | 12 | RG | 0.3 | Wait | | (13) | 9 | 5 | 2 | 20 | 1.2,100 | 38 | | 27 | Feb/9 | 10 | 39.73 | 38.68 | 39.35(0.25) | 39.91(0.1) | 40.01(0.13) | 40.23 | 0.3 | | -8 | 47(-0.9) | 10 | [12] | [12] | [7] | 80 | 5 | RG | 0.3 | Wait | | (13) | 6 | 9 | 2 | 20 | 1.2,100 | 38 | | 28 | Feb/9 | 9 | 39.73 | 38.68 | 39.25(0.28) | 39.87(0.13) | 39.96(0.13) | 40.15 | 0.3 | | -8 | 48(-0.2) | 20 | [13] | [13] | [10] | 78 | -13 | UT | 0.3 | HoldLong? | | (12) | 6 | 26 | 0 | 15 | 1.2,98 | 38 | | 29 | Feb/8 | 15 | 39.76 | 38.55 | 39.14(0.26) | 39.82(0.15) | 39.91(0.08) | 39.93 | 0.1 | | -9 | 48(-1.2) | -5 | [12] | [10] | [1] | 74 | -37 | RG | 0 | Wait? | | (12) | 4 | 9 | -4 | -12 | 1.1,96 | 36 | | 30 | Feb/8 | 14 | 39.76 | 38.55 | 39.04(0.26) | 39.76(0.2) | 39.88(0.13) | 39.85 | 0.1 | | -9 | 49(-0.9) | -10 | [12] | [13] | [-2] | 74 | -14 | CR | -0 | HoldShort | | (12) | 6 | -1 | -4 | -10 | 1.1,96 | 36 | | | | |
| 31 | Feb/8 | 13 | 39.76 | 38.55 | 38.94(0.21) | 39.68(0.25) | 39.83(0.03) | 39.86 | 0.1 | | -9 | 50(0.7) | -25 | [10] | [9] | [-7] | 78 | 40 | CR | 0 | OpenShort | | (12) | 1 | -11 | -3 | -20 | 1.2,98 | 36 | | 32 | Feb/8 | 12 | 39.76 | 38.55 | 38.86(0.23) | 39.58(0.35) | 39.82(0.08) | 39.95 | 0.1 | | -9 | 49(1.6) | -5 | [11] | [14] | [0] | 85 | 74 | RG | 0.2 | Wait | | (12) | 4 | 2 | 0 | -5 | 1.4,100 | 36 | | 33 | Feb/8 | 11 | 39.76 | 38.55 | 38.77(0.26) | 39.44(0.46) | 39.79(0.18) | 39.93 | 0.1 | | -9 | 48(2.1) | 5 | [12] | [21] | [3] | 85 | 87 | RG | 0.2 | Wait | | (11) | 8 | 15 | -5 | -12 | 1.5,97 | 36 | | 34 | Feb/8 | 10 | 39.76 | 38.55 | 38.67(0.18) | 39.26(0.43) | 39.72(0.2) | 39.8 | 0 | | -9 | 46(2.5) | 0 | [8] | [21] | [6] | 87 | 163 | RG | 0.1 | Wait | | (12) | 9 | 21 | -8 | 5 | 1.6,97 | 36 | | 35 | Feb/8 | 9 | 39.76 | 38.55 | 38.6(0.21) | 39.09(0.39) | 39.64(0.28) | 39.62 | -0.1 | | -9 | 43(2.5) | -15 | [10] | [24] | [-8] | 84 | 122 | CR | -0 | OpenShort? | | (8) | 13 | -21 | -10 | 10 | 1.5,96 | 36 | | | | |
| 36 | Feb/7 | 15 | 39.74 | 38.58 | 38.52(0.29) | 38.94(0.41) | 39.53(0.48) | 39.8 | 0 | | -9 | 41(3.7) | 20 | [13] | [34] | [5] | 100 | 164 | UT | 0.4 | HoldLong? | | (11) | 22 | -1 | -2 | 20 | 2,100 | 49 | | 37 | Feb/7 | 14 | 39.74 | 38.58 | 38.41(0.1) | 38.78(0.41) | 39.34(0.64) | 39.81 | 0 | | -9 | 37(5.1) | 5 | [5] | [39] | [17] | 110 | 418 | RG | 0.8 | SmallShort | | (14) | 29 | 23 | 4 | 20 | 2.4,100 | 49 | | 38 | Feb/7 | 13 | 39.74 | 38.58 | 38.37(0.08) | 38.62(0.39) | 39.09(0.75) | 39.61 | -0.1 | | -9 | 32(3.8) | -0 | [4] | [44] | [22] | 113 | 425 | RG | 1 | SmallShort | | (5) | 34 | 35 | 17 | 20 | 2.5,100 | 49 | | 39 | Feb/7 | 12 | 39.74 | 38.58 | 38.34(0.03) | 38.47(0.37) | 38.8(0.65) | 39.31 | -0.3 | | -9 | 28(0.9) | -15 | [1] | [38] | [17] | 105 | 379 | RG | 1.2 | SmallShort | | (1) | 30 | 19 | 30 | 20 | 2.2,100 | 49 | | 40 | Feb/7 | 11 | 39.74 | 38.58 | 38.34(0) | 38.33(0.34) | 38.55(0.57) | 39.15 | -0.4 | | -9 | 27(0) | -10 | [0] | [34] | [24] | 98 | 350 | UR | 1.4 | SmallShort | | (0) | 26 | 32 | 40 | 20 | 1.9,100 | 49 | | | | |
| 41 | Feb/7 | 10 | 39.74 | 38.58 | 38.34(0) | 38.2(0.18) | 38.33(0.34) | 38.88 | -0.5 | | -9 | 27(0) | -10 | [0] | [19] | [26] | 61 | 224 | UR | 1.3 | SmallShort | | (-1) | 16 | 42 | 35 | 20 | 1.3,78 | 49 | | 42 | Feb/7 | 9 | 39.74 | 38.58 | 38.33(-0.05) | 38.13(0.11) | 38.2(0.16) | 38.53 | -0.8 | | -9 | 27(-0.9) | -10 | [-2] | [9] | [23] | 14 | 138 | UR | 0.8 | SmallShort? | | (-2) | 7 | 45 | 18 | 20 | 0.5,51 | 49 | | 43 | Feb/4 | 15 | 39.71 | 38.62 | 38.35(-0.08) | 38.09(0.05) | 38.2(0) | 38.16 | -1 | | -11 | 28(-0.4) | -50 | [-4] | [-2] | [7] | -21 | 29 | DP | 0 | OpenShort? | | (-5) | 0 | 17 | 4 | 3 | -0.4,39 | 43 | | 44 | Feb/4 | 14 | 39.71 | 38.62 | 38.38(-0.1) | 38.07(-0.08) | 38.14(0.05) | 38.02 | -1.1 | | -11 | 28(-0.2) | -50 | [-5] | [-3] | [-3] | -45 | 22 | DT | -0.3 | OpenShort | | (-5) | 2 | -11 | 1 | 8 | -0.8,25 | 43 | | 45 | Feb/4 | 13 | 39.71 | 38.62 | 38.42(-0.1) | 38.07(0) | 38.12(0.11) | 38.11 | -1 | | -11 | 29(-0.1) | -50 | [-5] | [1] | [-5] | -40 | 47 | RG | -0 | Wait | | (-5) | 5 | -14 | 5 | -13 | -0.7,28 | 43 | | | | |
| 46 | Feb/4 | 12 | 39.71 | 38.62 | 38.46(-0.08) | 38.1(0.13) | 38.08(0.08) | 38.23 | -0.9 | | -11 | 29(-0.4) | -50 | [-4] | [3] | [5] | -34 | 39 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 13 | 10 | -0.5,29 | 43 | | 47 | Feb/4 | 11 | 39.71 | 38.62 | 38.49(-0.1) | 38.05(-0.18) | 38.05(0.03) | 38.19 | -1 | | -11 | 29(0) | -50 | [-5] | [-6] | [7] | -47 | 28 | DP | 0.3 | OpenShort | | (-5) | 1 | 4 | 10 | 20 | -0.7,21 | 43 | | 48 | Feb/4 | 10 | 39.71 | 38.62 | 38.53(-0.1) | 38.12(-0.24) | 38.04(0.08) | 38.16 | -1 | | -11 | 29(-0.2) | -50 | [-5] | [-5] | [11] | -56 | 18 | DP | 0.3 | OpenShort | | (-4) | 4 | 29 | -19 | 20 | -0.8,14 | 43 | | 49 | Feb/4 | 9 | 39.71 | 38.62 | 38.57(-0.1) | 38.21(-0.31) | 38.01(-0.18) | 37.92 | -1.1 | | -11 | 29(1.4) | -50 | [-5] | [-19] | [-0] | -72 | -116 | DT | -0.2 | OpenShort? | | (-7) | -8 | 5 | -24 | 20 | -1.4,13 | 43 | | 50 | Feb/3 | 15 | 39.76 | 38.89 | 38.61(-0.1) | 38.33(-0.34) | 38.08(-0.1) | 37.88 | -1.2 | | -12 | 28(1.6) | -50 | [-5] | [-18] | [-16] | -76 | -115 | DT | -0.5 | OpenShort? | | (-5) | -5 | -32 | -25 | -20 | -1.7,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|