GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $42.8900

GDXJ Daily Change: -0.2% Daily StdDev 2.18% GDXJ EMA_5_Trend: 0.67% 10Minute StdDev: $0.4543

Latest Price : $40.02(-0.2%)

Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	15	39.73	38.68	39.86(0.18)	(0)	40.25(-0.15)	39.97	0.2	-8	25(-6)	-20	[8]	[-4]	[-13]	21	-174	DR	-0.7	OpenShort?	(7)	-7	-22	-21	-20	0.3,63	38
Daily Trend: % Up Forces: Down Forces: 39.73(daily_ema_20 -0.6%) Support Levels: 39.86(hourly_sma_20 -0.28%) 38.68(weak_daily_ema_10 -3.23%) Resistance Levels:

2	Feb/9	14	39.73	38.68	39.79(0.25)	40.13(0.05)	40.25(0)	40.15	0.3	-8	31(-6.9)	-15	[12]	[5]	[-12]	51	-145	CR	-0.3	HoldShort	(10)	0	-28	-10	-7	0.7,83	38
3	Feb/9	13	39.73	38.68	39.69(0.3)	40.11(0.15)	40.31(0.25)	40.38	0.4	-8	38(-5)	10	[14]	[19]	[-3]	76	-52	CR	0.1	OpenShort	(15)	12	-13	-1	15	1.2,96	38
4	Feb/9	12	39.73	38.68	39.57(0.3)	40.05(0.23)	40.21(0.3)	40.49	0.5	-8	43(-2.3)	30	[14]	[24]	[12]	85	18	UT	0.4	HoldLong	(16)	14	27	2	20	1.4,100	38
5	Feb/9	11	39.73	38.68	39.45(0.25)	39.96(0.13)	40.09(0.2)	40.27	0.3	-8	45(-1.4)	10	[12]	[16]	[4]	80	22	RG	0.3	Wait	(14)	9	5	2	20	1.2,100	38

6	Feb/9	10	39.73	38.68	39.35(0.25)	39.91(0.1)	40.01(0.13)	40.23	0.3	-8	47(-0.9)	10	[12]	[12]	[7]	80	16	RG	0.3	Wait	(14)	6	10	2	20	1.2,100	38
7	Feb/9	9	39.73	38.68	39.25(0.28)	39.87(0.13)	39.96(0.13)	40.15	0.3	-8	48(-0.2)	20	[13]	[13]	[10]	78	-1	UT	0.3	HoldLong?	(13)	6	27	0	15	1.2,98	38
8	Feb/8	15	39.76	38.55	39.14(0.26)	39.82(0.15)	39.91(0.08)	39.93	0.1	-9	48(-1.2)	-5	[12]	[10]	[2]	74	-24	RG	0	Wait?	(13)	4	10	-4	-12	1.1,96	36
9	Feb/8	14	39.76	38.55	39.04(0.26)	39.76(0.2)	39.88(0.13)	39.85	0.1	-9	49(-0.9)	-10	[12]	[13]	[-2]	74	-2	CR	-0	HoldShort	(13)	6	-1	-4	-10	1.1,96	36
10	Feb/8	13	39.76	38.55	38.94(0.21)	39.68(0.25)	39.83(0.03)	39.86	0.1	-9	50(0.7)	-25	[10]	[9]	[-7]	78	50	CR	0	OpenShort	(13)	1	-11	-3	-20	1.2,98	36

11	Feb/8	12	39.76	38.55	38.86(0.23)	39.58(0.35)	39.82(0.08)	39.95	0.1	-9	49(1.6)	-5	[11]	[14]	[0]	85	84	RG	0.2	Wait	(13)	4	2	0	-5	1.4,100	36
12	Feb/8	11	39.76	38.55	38.77(0.26)	39.44(0.46)	39.79(0.18)	39.93	0.1	-9	48(2.1)	10	[12]	[21]	[4]	85	98	RG	0.2	Wait	(11)	8	16	-5	-12	1.5,97	36
13	Feb/8	10	39.76	38.55	38.67(0.18)	39.26(0.43)	39.72(0.2)	39.8	0	-9	46(2.5)	0	[8]	[21]	[6]	87	170	RG	0.1	Wait	(13)	9	22	-8	5	1.6,97	36
14	Feb/8	9	39.76	38.55	38.6(0.21)	39.09(0.39)	39.64(0.28)	39.62	-0.1	-9	43(2.5)	-15	[10]	[24]	[-8]	84	130	CR	-0	OpenShort?	(9)	13	-22	-10	10	1.5,96	36
15	Feb/7	15	39.74	38.58	38.52(0.29)	38.94(0.41)	39.53(0.48)	39.8	0	-9	41(3.7)	20	[13]	[34]	[5]	100	173	UT	0.4	HoldLong?	(11)	22	-1	-2	20	2,100	49

16	Feb/7	14	39.74	38.58	38.41(0.1)	38.78(0.41)	39.34(0.64)	39.81	0	-9	37(5.1)	5	[5]	[39]	[17]	110	415	RG	0.8	SmallShort	(14)	29	25	4	20	2.4,100	49
17	Feb/7	13	39.74	38.58	38.37(0.08)	38.62(0.39)	39.09(0.75)	39.61	-0.1	-9	32(3.8)	-0	[4]	[44]	[23]	113	420	RG	1	SmallShort	(5)	34	37	17	20	2.5,100	49
18	Feb/7	12	39.74	38.58	38.34(0.03)	38.47(0.37)	38.8(0.65)	39.31	-0.3	-9	28(0.9)	-15	[1]	[38]	[17]	105	372	RG	1.2	SmallShort	(2)	30	20	30	20	2.2,100	49
19	Feb/7	11	39.74	38.58	38.34(0)	38.33(0.34)	38.55(0.57)	39.15	-0.4	-9	27(0)	-10	[0]	[33]	[24]	98	343	UR	1.4	SmallShort	(0)	26	34	40	20	1.9,100	49
20	Feb/7	10	39.74	38.58	38.34(0)	38.2(0.18)	38.33(0.34)	38.88	-0.5	-9	27(0)	-10	[0]	[19]	[27]	61	220	UR	1.3	SmallShort	(-2)	16	45	35	20	1.3,78	49

21	Feb/7	9	39.74	38.58	38.33(-0.05)	38.13(0.11)	38.2(0.16)	38.53	-0.8	-9	27(-0.9)	-10	[-2]	[9]	[23]	14	134	UR	0.8	SmallShort?	(-3)	7	48	18	20	0.5,51	49
22	Feb/4	15	39.71	38.62	38.35(-0.08)	38.09(0.05)	38.2(0)	38.16	-1	-11	28(-0.4)	-50	[-4]	[-2]	[7]	-21	26	DP	0	OpenShort?	(-5)	0	18	4	3	-0.4,39	43
23	Feb/4	14	39.71	38.62	38.38(-0.1)	38.07(-0.08)	38.14(0.05)	38.02	-1.1	-11	28(-0.2)	-50	[-5]	[-3]	[-3]	-45	16	DT	-0.3	OpenShort	(-5)	2	-12	1	8	-0.8,25	43
24	Feb/4	13	39.71	38.62	38.42(-0.1)	38.07(0)	38.12(0.11)	38.11	-1	-11	29(-0.1)	-50	[-5]	[1]	[-5]	-40	40	RG	-0	Wait	(-5)	5	-15	5	-13	-0.7,28	43
25	Feb/4	12	39.71	38.62	38.46(-0.08)	38.1(0.13)	38.08(0.08)	38.23	-0.9	-11	29(-0.4)	-50	[-4]	[3]	[5]	-34	34	UR	0.3	SmallShort	(-4)	4	5	13	10	-0.5,29	43

26	Feb/4	11	39.71	38.62	38.49(-0.1)	38.05(-0.18)	38.05(0.03)	38.19	-1	-11	29(0)	-50	[-5]	[-6]	[8]	-47	22	DP	0.3	OpenShort	(-5)	1	4	10	20	-0.7,21	43
27	Feb/4	10	39.71	38.62	38.53(-0.1)	38.12(-0.24)	38.04(0.08)	38.16	-1	-11	29(-0.2)	-40	[-5]	[-6]	[15]	-56	12	DP	0.3	OpenShort	(-4)	4	31	2	20	-0.8,14	43
28	Feb/4	9	39.71	38.62	38.57(-0.1)	38.21(-0.31)	38.01(-0.18)	37.92	-1.1	-11	29(1.4)	-50	[-5]	[-19]	[3]	-72	-119	DP	-0.2	OpenShort?	(-8)	-8	5	-4	20	-1.4,13	43
29	Feb/3	15	39.76	38.89	38.61(-0.1)	38.33(-0.34)	38.08(-0.1)	37.88	-1.2	-12	28(1.6)	-50	[-5]	[-18]	[-13]	-76	-119	DT	-0.5	OpenShort?	(-5)	-5	-33	-3	-20	-1.7,17	39
30	Feb/3	14	39.76	38.89	38.61(0)	38.46(-0.18)	38.12(0.21)	38.14	-1	-12	26(0.1)	-35	[0]	[1]	[1]	-63	-81	UR	0	SmallShort	(-5)	10	8	-2	-19	-1.3,20	39

31	Feb/3	13	39.76	38.89	38.65(-0.03)	38.53(-0.21)	38.04(-0.42)	38.08	-1.1	-12	26(0.4)	-50	[-1]	[-29]	[-0]	-61	-221	DT	0.1	OpenShort	(0)	-19	9	-2	-20	-1.4,24	39
32	Feb/3	12	39.76	38.89	38.65(0)	38.61(-0.21)	38.2(-0.55)	38.01	-1.1	-12	26(0.1)	-50	[0]	[-35]	[-18]	-67	-298	DR	-0.5	OpenShort	(-2)	-25	-33	-7	-20	-1.6,23	39
33	Feb/3	11	39.76	38.89	38.66(0.05)	38.69(-0.13)	38.41(-0.41)	38.27	-1	-12	26(-1.4)	-45	[2]	[-26]	[-0]	-57	-243	RG	-0.4	Wait	(2)	-19	26	-31	-20	-1,18	39
34	Feb/3	10	39.76	38.89	38.64(0.03)	38.74(-0.23)	38.57(-0.64)	38.07	-1.1	-12	27(-0.5)	-50	[1]	[-39]	[-2]	-56	-329	DR	-1.2	OpenShort	(2)	-30	35	-42	-20	-1.4,29	39
35	Feb/3	9	39.76	38.89	38.63(0.03)	38.83(-0.26)	38.82(-0.51)	37.8	-1.3	-12	28(-1.8)	-50	[1]	[-34]	[-60]	-46	-359	DR	-2.4	OpenShort?	(0)	-24	-132	-40	-20	-1.9,52	39

36	Feb/2	15	39.9	39.32	38.62(0.18)	38.83(0)	38.82(0)	38.85	-0.7	-9	29(-5.4)	-25	[8]	[-2]	[-12]	37	-109	DR	-0.4	OpenShort?	(8)	0	-26	-11	-15	0.5,74	40
37	Feb/2	14	39.9	39.32	38.55(0.26)	38.83(0)	39.02(0.13)	39.06	-0.6	-9	35(-6.4)	0	[12]	[5]	[-1]	70	-84	CR	0.1	HoldShort	(10)	6	-9	4	15	1,95	40
38	Feb/2	13	39.9	39.32	38.45(0.31)	38.93(0.13)	38.97(0.15)	39.13	-0.5	-9	41(-5.6)	5	[14]	[10]	[0]	73	-79	RG	0.3	Wait	(15)	7	-5	4	13	1.1,95	40
39	Feb/2	12	39.9	39.32	38.33(0.31)	38.88(0.1)	38.91(0.18)	39.17	-0.5	-9	47(-2.6)	20	[14]	[10]	[15]	71	-31	UT	0.4	OpenLong	(17)	8	37	2	20	1.2,91	40
40	Feb/2	11	39.9	39.32	38.21(0.26)	38.84(0.18)	38.91(0)	38.88	-0.7	-9	49(-3.4)	0	[12]	[3]	[-0]	59	-65	RG	0.1	Wait	(13)	0	6	-3	-20	0.9,86	40

41	Feb/2	10	39.9	39.32	38.11(0.26)	38.77(0.13)	38.84(-0.1)	38.83	-0.7	-9	53(-2.4)	-15	[12]	[-3]	[-3]	60	-79	DR	-0	OpenShort	(14)	-5	0	-5	-20	0.9,87	40
42	Feb/2	9	39.9	39.32	38.01(0.26)	38.72(0.26)	38.88(-0.03)	38.83	-0.7	-9	55(-0.6)	-15	[12]	[4]	[-3]	64	-33	CR	-0.1	HoldShort?	(14)	-1	-1	-5	-20	1,89	40
43	Feb/1	15	40.03	39.71	37.91(0.26)	38.62(0.21)	38.89(0.08)	38.84	-0.8	-6	56(0.7)	10	[12]	[10]	[-2]	68	23	CR	-0.1	HoldShort?	(13)	4	-2	-6	-5	1.1,90	45
44	Feb/1	14	40.03	39.71	37.81(0.16)	38.54(0.26)	38.86(0.05)	38.86	-0.8	-6	55(2.2)	-5	[7]	[9]	[-1]	75	141	CR	0	HoldShort	(13)	2	1	-8	-3	1.3,92	45
45	Feb/1	13	40.03	39.71	37.75(0.19)	38.44(0.34)	38.84(0.36)	38.85	-0.8	-6	53(2.9)	15	[9]	[25]	[1]	80	194	UT	0	OpenLong	(9)	17	0	-5	18	1.4,95	45

46	Feb/1	12	40.03	39.71	37.68(0.16)	38.31(0.34)	38.7(0.36)	38.85	-0.8	-6	50(3.2)	-5	[7]	[25]	[-7]	86	243	CR	0.2	OpenShort	(9)	17	-24	-6	20	1.6,96	45
47	Feb/1	11	40.03	39.71	37.62(0.16)	38.18(0.58)	38.56(0.55)	39.04	-0.7	-6	47(5.7)	35	[7]	[39]	[19]	99	358	UT	0.7	OpenLong	(9)	25	46	5	20	2,99	45
48	Feb/1	10	40.03	39.71	37.56(0.08)	37.96(0.48)	38.35(0.31)	38.68	-0.9	-6	41(2.3)	-5	[4]	[25]	[4]	94	298	RG	0.5	Wait	(6)	14	-7	31	20	1.8,99	45
49	Feb/1	9	40.03	39.71	37.53(0.08)	37.78(0.51)	38.23(0.5)	38.74	-0.9	-6	39(3.7)	15	[4]	[34]	[34]	103	363	UT	0.9	HoldLong?	(4)	23	69	34	20	2.1,100	45
50	Jan/31	15	40.14	39.84	37.5(-0.03)	37.59(0.4)	38.04(0.32)	38.2	-1.3	-7	35(-1.7)	-20	[-1]	[21]	[11]	83	294	UR	0.3	SmallShort?	(2)	15	8	28	20	1.3,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI