GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $42.8900

GDXJ Daily Change: -2.43% Daily StdDev 2.17% GDXJ EMA_5_Trend: 0.18% 10Minute StdDev: $0.4433

Latest Price : $37.78(-2.43%)

Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	39.76	38.89	38.61(-0.1)	38.33(-0.34)	38.08(-0.1)	37.88	-1.2	-12	29(2.2)	-50	[-5]	[-19]	[-15]	-76	-127	DT	-0.5	OpenShort?	(-6)	-5	-38	-3	-20	-1.7,17	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.33(hourly_sma_10 1.19%) 38.61(hourly_sma_20 1.93%) 38.89(daily_ema_10 2.67%) 39.76(daily_ema_20 4.96%)

2	Feb/3	14	39.76	38.89	38.61(0)	38.46(-0.18)	38.12(0.21)	38.14	-1	-12	26(0.1)	-40	[0]	[0]	[1]	-63	-87	UR	0	SmallShort	(-6)	10	9	-2	-19	-1.3,20	39
3	Feb/3	13	39.76	38.89	38.65(-0.03)	38.53(-0.21)	38.04(-0.42)	38.08	-1.1	-12	26(0.4)	-50	[-1]	[-30]	[0]	-61	-213	DT	0.1	OpenShort	(0)	-19	10	-2	-20	-1.4,24	39
4	Feb/3	12	39.76	38.89	38.65(0)	38.61(-0.21)	38.2(-0.55)	38.01	-1.1	-12	26(0.1)	-50	[0]	[-35]	[-19]	-67	-283	DR	-0.5	OpenShort	(-2)	-25	-38	-7	-20	-1.6,23	39
5	Feb/3	11	39.76	38.89	38.66(0.05)	38.69(-0.13)	38.41(-0.41)	38.27	-1	-12	26(-1.4)	-45	[2]	[-26]	[1]	-57	-226	RG	-0.4	Wait	(2)	-19	29	-31	-20	-1,18	39

6	Feb/3	10	39.76	38.89	38.64(0.03)	38.74(-0.23)	38.57(-0.64)	38.07	-1.1	-12	27(-0.5)	-50	[1]	[-40]	[-0]	-56	-308	RG	-1.2	SmallLong	(2)	-30	39	-42	-20	-1.4,29	39
7	Feb/3	9	39.76	38.89	38.63(0.03)	38.83(-0.26)	38.82(-0.51)	37.8	-1.3	-12	28(-1.8)	-50	[1]	[-34]	[-66]	-46	-341	DR	-2.4	OpenShort?	(0)	-24	-150	-40	-20	-1.9,52	39
8	Feb/2	15	39.9	39.32	38.62(0.18)	38.83(0)	38.82(0)	38.85	-0.7	-9	29(-5.4)	-25	[8]	[-2]	[-13]	37	-89	DR	-0.4	OpenShort?	(9)	0	-30	-11	-15	0.5,74	40
9	Feb/2	14	39.9	39.32	38.55(0.26)	38.83(0)	39.02(0.13)	39.06	-0.6	-9	35(-6.4)	-5	[12]	[4]	[-1]	70	-59	CR	0.1	HoldShort	(12)	6	-10	4	15	1,95	40
10	Feb/2	13	39.9	39.32	38.45(0.31)	38.93(0.13)	38.97(0.15)	39.13	-0.5	-9	41(-5.6)	5	[14]	[9]	[-0]	73	-49	RG	0.3	Wait	(17)	7	-6	4	13	1.1,95	40

11	Feb/2	12	39.9	39.32	38.33(0.31)	38.88(0.1)	38.91(0.18)	39.17	-0.5	-9	47(-2.6)	20	[14]	[10]	[16]	71	-1	UT	0.4	OpenLong	(19)	8	42	2	20	1.2,91	40
12	Feb/2	11	39.9	39.32	38.21(0.26)	38.84(0.18)	38.91(0)	38.88	-0.7	-9	49(-3.4)	0	[12]	[3]	[-0]	59	-36	RG	0.1	Wait	(14)	0	7	-3	-20	0.9,86	40
13	Feb/2	10	39.9	39.32	38.11(0.26)	38.77(0.13)	38.84(-0.1)	38.83	-0.7	-9	53(-2.4)	-15	[12]	[-3]	[-3]	60	-48	DR	-0	OpenShort	(16)	-5	0	-5	-20	0.9,87	40
14	Feb/2	9	39.9	39.32	38.01(0.26)	38.72(0.26)	38.88(-0.03)	38.83	-0.7	-9	55(-0.6)	-15	[12]	[3]	[-3]	64	-3	CR	-0.1	HoldShort?	(16)	-1	-2	-5	-20	1,89	40
15	Feb/1	15	40.03	39.71	37.91(0.26)	38.62(0.21)	38.89(0.08)	38.84	-0.8	-6	56(0.7)	10	[12]	[10]	[-2]	68	50	CR	-0.1	HoldShort?	(14)	4	-3	-6	-5	1.1,90	45

16	Feb/1	14	40.03	39.71	37.81(0.16)	38.54(0.26)	38.86(0.05)	38.86	-0.8	-6	55(2.2)	-5	[7]	[8]	[-1]	75	158	CR	0	HoldShort	(14)	2	2	-8	-3	1.3,92	45
17	Feb/1	13	40.03	39.71	37.75(0.19)	38.44(0.34)	38.84(0.36)	38.85	-0.8	-6	53(2.9)	15	[9]	[25]	[1]	80	205	UT	0	OpenLong	(11)	17	0	-5	18	1.4,95	45
18	Feb/1	12	40.03	39.71	37.68(0.16)	38.31(0.34)	38.7(0.36)	38.85	-0.8	-6	50(3.2)	-5	[7]	[25]	[-8]	86	251	CR	0.2	OpenShort	(11)	17	-27	-6	20	1.6,96	45
19	Feb/1	11	40.03	39.71	37.62(0.16)	38.18(0.58)	38.56(0.55)	39.04	-0.7	-6	47(5.7)	35	[7]	[39]	[21]	99	360	UT	0.7	OpenLong	(11)	25	52	5	20	2,99	45
20	Feb/1	10	40.03	39.71	37.56(0.08)	37.96(0.48)	38.35(0.31)	38.68	-0.9	-6	41(2.3)	-15	[4]	[25]	[-0]	94	298	RG	0.5	Wait	(7)	14	-8	5	20	1.8,99	45

21	Feb/1	9	40.03	39.71	37.53(0.08)	37.78(0.51)	38.23(0.5)	38.74	-0.9	-6	39(3.7)	15	[4]	[34]	[33]	103	358	UT	0.9	HoldLong?	(4)	23	78	12	20	2.1,100	45
22	Jan/31	15	40.14	39.84	37.5(-0.03)	37.59(0.4)	38.04(0.32)	38.2	-1.3	-7	35(-1.7)	-25	[-1]	[20]	[8]	83	282	UR	0.3	SmallShort?	(2)	15	9	13	20	1.3,100	48
23	Jan/31	14	40.14	39.84	37.51(-0.08)	37.44(0.35)	37.92(0.34)	38.14	-1.4	-7	37(-3.7)	-35	[-4]	[20]	[12]	80	307	UR	0.4	SmallShort	(-3)	16	13	19	20	1.2,100	48
24	Jan/31	13	40.14	39.84	37.54(-0.24)	37.31(0.35)	37.79(0.59)	38.05	-1.4	-7	41(-11.7)	-50	[-11]	[29]	[12]	68	462	UR	0.4	SmallShort	(-6)	27	7	27	20	0.9,95	48
25	Jan/31	12	40.14	39.84	37.63(-0.29)	37.18(0.27)	37.57(0.7)	38	-1.5	-7	52(-12.8)	-50	[-13]	[32]	[22]	45	487	UR	0.6	SmallShort	(-13)	32	27	28	20	0.5,82	48

26	Jan/31	11	40.14	39.84	37.74(-0.34)	37.08(0.08)	37.31(0.48)	37.82	-1.6	-7	65(-10)	-35	[-16]	[17]	[25]	22	402	UR	0.5	SmallShort	(-19)	22	31	30	20	0.1,69	48
27	Jan/31	10	40.14	39.84	37.87(-0.34)	37.05(-0.03)	37.13(0.46)	37.61	-1.7	-7	75(-7.7)	-50	[-16]	[13]	[17]	-14	308	UR	0.4	SmallShort	(-21)	21	16	21	20	-0.2,41	48
28	Jan/31	9	40.14	39.84	38(-0.39)	37.06(-0.03)	36.96(0.35)	37.5	-1.8	-7	83(-7.1)	-25	[-18]	[8]	[38]	-38	266	UR	0.4	SmallShort?	(-22)	16	86	13	20	-0.4,22	48
29	Jan/28	15	40.32	40.06	38.15(-0.44)	37.07(-0.24)	36.83(0.11)	36.93	-2.3	-9	90(-4.9)	-50	[-20]	[-11]	[13]	-67	69	DP	0.1	OpenShort?	(-26)	5	30	6	19	-0.9,6	45
30	Jan/28	14	40.32	40.06	38.32(-0.55)	37.16(-0.35)	36.79(-0.14)	36.73	-2.5	-9	95(-3.4)	-50	[-26]	[-26]	[-8]	-76	24	DT	-0	HoldShort	(-29)	-7	-26	3	-3	-1.1,2	45

31	Jan/28	13	40.32	40.06	38.53(-0.49)	37.29(-0.32)	36.84(-0.38)	36.9	-2.3	-9	98(-1.8)	-50	[-23]	[-36]	[9]	-76	-87	DP	0	OpenShort	(-29)	-18	26	6	-5	-1.1,2	45
32	Jan/28	12	40.32	40.06	38.72(-0.44)	37.41(-0.48)	36.98(-0.48)	36.73	-2.5	-9	100(3)	-50	[-21]	[-44]	[-8]	-85	-240	DT	-0.2	OpenShort	(-32)	-22	-17	3	-20	-1.4,0	45
33	Jan/28	11	40.32	40.06	38.89(-0.41)	37.59(-0.5)	37.16(-0.43)	36.84	-2.4	-9	97(4.6)	-50	[-19]	[-42]	[-0]	-85	-274	DT	-0.2	OpenShort	(-24)	-20	4	2	-20	-1.4,0	45
34	Jan/28	10	40.32	40.06	39.05(-0.38)	37.78(-0.79)	37.32(-0.53)	36.81	-2.4	-9	92(6)	-50	[-18]	[-53]	[-9]	-93	-361	DT	-0.4	OpenShort	(-24)	-25	-23	0	-20	-1.7,0	45
35	Jan/28	9	40.32	40.06	39.2(-0.38)	38.08(-0.86)	37.52(-0.56)	36.96	-2.3	-9	86(7.1)	-50	[-18]	[-56]	[-30]	-95	-367	DT	-0.4	OpenShort?	(-21)	-26	-87	1	-14	-1.8,0	45

36	Jan/27	15	40.55	40.48	39.35(-0.28)	38.41(-0.7)	37.73(-0.32)	37.55	-2.3	-7	79(-5.4)	-50	[-13]	[-40]	[-4]	-90	-291	DT	-0.2	HoldShort?	(-17)	-15	-11	4	-16	-1.6,0	49
37	Jan/27	14	40.55	40.48	39.46(-0.33)	38.68(-0.67)	37.85(-0.42)	37.62	-2.3	-7	85(6.1)	-50	[-15]	[-44]	[-3]	-93	-283	DT	-0.2	OpenShort	(-17)	-20	-2	5	-20	-1.7,0	49
38	Jan/27	13	40.55	40.48	39.59(-0.28)	38.94(-0.74)	38.01(-0.63)	37.63	-2.3	-7	79(8.2)	-50	[-13]	[-55]	[-17]	-98	-397	DT	-0.4	OpenShort	(-18)	-29	-29	5	-20	-1.9,0	49
39	Jan/27	12	40.55	40.48	39.7(-0.28)	39.23(-0.66)	38.25(-1.01)	37.83	-2.1	-7	70(8.6)	-50	[-13]	[-71]	[-17]	-103	-447	DT	-0.5	HoldShort	(-16)	-47	-28	3	-20	-2.1,0	49
40	Jan/27	11	40.55	40.48	39.81(-0.18)	39.49(-0.7)	38.64(-1.18)	38.02	-2	-7	62(8.4)	-50	[-8]	[-79]	[-16]	-108	-545	DT	-0.8	HoldShort	(-14)	-55	-17	-3	-20	-2.3,0	49

41	Jan/27	10	40.55	40.48	39.88(-0.13)	39.77(-0.65)	39.1(-1.04)	38.14	-1.9	-7	53(8)	-50	[-6]	[-70]	[-32]	-113	-550	DT	-1.4	HoldShort	(-8)	-48	-46	-28	-20	-2.5,0	49
42	Jan/27	9	40.55	40.48	39.93(-0.13)	40.03(-0.42)	39.51(-0.9)	38.46	-1.6	-7	45(7)	-50	[-6]	[-58]	[-38]	-113	-451	DT	-1.8	HoldShort?	(-7)	-42	-46	-43	-20	-2.5,0	49
43	Jan/26	15	40.74	40.92	39.98(-0.15)	40.2(-0.32)	39.87(-0.89)	38.78	-1.8	-2	38(0.1)	-50	[-7]	[-53]	[-69]	-99	-361	DT	-2.2	HoldShort?	(-4)	-41	-144	-38	-20	-2.5,14	47
44	Jan/26	14	40.74	40.92	40.04(-0.12)	40.33(0.02)	40.23(-0.27)	39.81	-0.9	-2	38(-4.9)	-50	[-6]	[-16]	[-30]	-30	-15	DT	-1	OpenShort	(0)	-13	-61	-18	-20	-0.6,35	47
45	Jan/26	13	40.74	40.92	40.09(-0.12)	40.32(0.07)	40.34(-0.25)	40.25	-0.5	-2	43(-6.2)	-50	[-6]	[-14]	[-5]	16	89	DT	-0.2	OpenShort	(-7)	-12	-3	-7	-20	0.4,56	47

46	Jan/26	12	40.74	40.92	40.14(-0.15)	40.29(0.1)	40.44(-0.3)	40.27	-0.4	-2	49(-5.5)	-50	[-7]	[-16]	[-1]	15	93	DT	-0.3	OpenShort	(-7)	-14	4	-7	-17	0.2,60	47
47	Jan/26	11	40.74	40.92	40.2(-0.15)	40.25(0.02)	40.56(0.07)	40.24	-0.5	-2	55(-6.6)	-50	[-7]	[-1]	[-11]	25	152	DT	-0.6	OpenShort	(-7)	3	-29	-3	-10	0.1,72	47
48	Jan/26	10	40.74	40.92	40.26(-0.15)	40.24(0.15)	40.53(0.27)	40.45	-0.3	-2	61(-6.7)	-50	[-7]	[12]	[2]	38	235	UR	-0.1	SmallShort	(-8)	13	-3	13	12	0.3,80	47
49	Jan/26	9	40.74	40.92	40.32(-0.17)	40.18(0.12)	40.42(0.27)	40.47	-0.3	-2	68(-6.5)	-50	[-8]	[11]	[-12]	35	243	RG	0.1	Wait?	(-9)	13	-45	12	15	0.2,80	47
50	Jan/25	15	40.86	41.13	40.39(-0.17)	40.13(0.38)	40.31(0.47)	40.8	-0.1	2	75(-15.9)	-15	[-8]	[30]	[5]	35	347	UR	0.6	SmallShort?	(-7)	22	0	12	20	0.5,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI