|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.1300 One month high (close): $42.8900
GDXJ Daily Change: 3.23% Daily StdDev 2.17% GDXJ EMA_5_Trend: -1.08% 10Minute StdDev: $0.5522
Latest Price : $38.33(3.23%) | Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 40.14 | 39.84 | 37.5(-0.03) | 37.59(0.4) | 38.04(0.32) | 38.2 | -1.3 | | -7 | 36(-1.2) | -25 | [-1] | [20] | [8] | 83 | 284 | UR | 0.3 | SmallShort? | | (2) | 15 | 9 | 13 | 20 | 1.3,100 | 48 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 37.5(hourly_sma_20 -1.83%)
Support Levels: 37.59(weak_hourly_sma_10 -1.6%)
Resistance Levels: 39.84(daily_ema_10 4.29%) 40.14(daily_ema_20 5.08%)
|
| | | 2 | Jan/31 | 14 | 40.14 | 39.84 | 37.51(-0.08) | 37.44(0.35) | 37.92(0.34) | 38.14 | -1.4 | | -7 | 37(-3.7) | -35 | [-4] | [20] | [11] | 80 | 311 | UR | 0.4 | SmallShort | | (-3) | 16 | 13 | 19 | 20 | 1.2,100 | 48 | | 3 | Jan/31 | 13 | 40.14 | 39.84 | 37.54(-0.24) | 37.31(0.35) | 37.79(0.59) | 38.05 | -1.4 | | -7 | 41(-11.7) | -50 | [-11] | [29] | [12] | 68 | 471 | UR | 0.4 | SmallShort | | (-6) | 27 | 7 | 27 | 20 | 0.9,95 | 48 | | 4 | Jan/31 | 12 | 40.14 | 39.84 | 37.63(-0.29) | 37.18(0.27) | 37.57(0.7) | 38 | -1.5 | | -7 | 52(-12.8) | -50 | [-13] | [32] | [22] | 45 | 498 | UR | 0.6 | SmallShort | | (-13) | 32 | 26 | 28 | 20 | 0.5,82 | 48 | | 5 | Jan/31 | 11 | 40.14 | 39.84 | 37.74(-0.34) | 37.08(0.08) | 37.31(0.48) | 37.82 | -1.6 | | -7 | 65(-10) | -35 | [-16] | [17] | [24] | 22 | 412 | UR | 0.5 | SmallShort | | (-18) | 22 | 30 | 30 | 20 | 0.1,69 | 48 | | | | |
| 6 | Jan/31 | 10 | 40.14 | 39.84 | 37.87(-0.34) | 37.05(-0.03) | 37.13(0.46) | 37.61 | -1.7 | | -7 | 75(-7.7) | -50 | [-16] | [14] | [17] | -14 | 319 | UR | 0.4 | SmallShort | | (-20) | 21 | 16 | 21 | 20 | -0.2,41 | 48 | | 7 | Jan/31 | 9 | 40.14 | 39.84 | 38(-0.39) | 37.06(-0.03) | 36.96(0.35) | 37.5 | -1.8 | | -7 | 83(-7.1) | -25 | [-18] | [8] | [37] | -38 | 277 | UR | 0.4 | SmallShort? | | (-21) | 16 | 83 | 13 | 20 | -0.4,22 | 48 | | 8 | Jan/28 | 15 | 40.32 | 40.06 | 38.15(-0.44) | 37.07(-0.24) | 36.83(0.11) | 36.93 | -2.3 | | -9 | 90(-4.9) | -50 | [-20] | [-11] | [12] | -67 | 80 | DP | 0.1 | OpenShort? | | (-25) | 5 | 29 | 6 | 19 | -0.9,6 | 45 | | 9 | Jan/28 | 14 | 40.32 | 40.06 | 38.32(-0.55) | 37.16(-0.35) | 36.79(-0.14) | 36.73 | -2.5 | | -9 | 95(-3.4) | -50 | [-26] | [-26] | [-8] | -76 | 36 | DT | -0 | HoldShort | | (-28) | -7 | -25 | 3 | -3 | -1.1,2 | 45 | | 10 | Jan/28 | 13 | 40.32 | 40.06 | 38.53(-0.49) | 37.29(-0.32) | 36.84(-0.38) | 36.9 | -2.3 | | -9 | 98(-1.8) | -50 | [-23] | [-36] | [9] | -76 | -78 | DP | 0 | OpenShort | | (-28) | -18 | 25 | 6 | -5 | -1.1,2 | 45 | | | | |
| 11 | Jan/28 | 12 | 40.32 | 40.06 | 38.72(-0.44) | 37.41(-0.48) | 36.98(-0.48) | 36.73 | -2.5 | | -9 | 100(3) | -50 | [-21] | [-44] | [-8] | -85 | -233 | DT | -0.2 | OpenShort | | (-31) | -22 | -16 | 3 | -20 | -1.4,0 | 45 | | 12 | Jan/28 | 11 | 40.32 | 40.06 | 38.89(-0.41) | 37.59(-0.5) | 37.16(-0.43) | 36.84 | -2.4 | | -9 | 97(4.6) | -50 | [-19] | [-42] | [-0] | -85 | -267 | DT | -0.2 | OpenShort | | (-24) | -20 | 4 | 2 | -20 | -1.4,0 | 45 | | 13 | Jan/28 | 10 | 40.32 | 40.06 | 39.05(-0.38) | 37.78(-0.79) | 37.32(-0.53) | 36.81 | -2.4 | | -9 | 92(6) | -50 | [-18] | [-53] | [-9] | -93 | -355 | DT | -0.4 | OpenShort | | (-23) | -25 | -22 | 0 | -20 | -1.7,0 | 45 | | 14 | Jan/28 | 9 | 40.32 | 40.06 | 39.2(-0.38) | 38.08(-0.86) | 37.52(-0.56) | 36.96 | -2.3 | | -9 | 86(7.1) | -50 | [-18] | [-56] | [-29] | -95 | -361 | DT | -0.4 | OpenShort? | | (-21) | -26 | -85 | 1 | -14 | -1.8,0 | 45 | | 15 | Jan/27 | 15 | 40.55 | 40.48 | 39.35(-0.28) | 38.41(-0.7) | 37.73(-0.32) | 37.55 | -2.3 | | -7 | 79(-5.4) | -50 | [-13] | [-40] | [-4] | -90 | -286 | DT | -0.2 | HoldShort? | | (-16) | -15 | -10 | 4 | -16 | -1.6,0 | 49 | | | | |
| 16 | Jan/27 | 14 | 40.55 | 40.48 | 39.46(-0.33) | 38.68(-0.67) | 37.85(-0.42) | 37.62 | -2.3 | | -7 | 85(6.1) | -50 | [-15] | [-44] | [-3] | -93 | -278 | DT | -0.2 | OpenShort | | (-16) | -20 | -2 | 5 | -20 | -1.7,0 | 49 | | 17 | Jan/27 | 13 | 40.55 | 40.48 | 39.59(-0.28) | 38.94(-0.74) | 38.01(-0.63) | 37.63 | -2.3 | | -7 | 79(8.2) | -50 | [-13] | [-55] | [-16] | -98 | -395 | DT | -0.4 | OpenShort | | (-18) | -29 | -29 | 5 | -20 | -1.9,0 | 49 | | 18 | Jan/27 | 12 | 40.55 | 40.48 | 39.7(-0.28) | 39.23(-0.66) | 38.25(-1.01) | 37.83 | -2.1 | | -7 | 70(8.6) | -50 | [-13] | [-71] | [-17] | -103 | -446 | DT | -0.5 | HoldShort | | (-15) | -47 | -27 | 3 | -20 | -2.1,0 | 49 | | 19 | Jan/27 | 11 | 40.55 | 40.48 | 39.81(-0.18) | 39.49(-0.7) | 38.64(-1.18) | 38.02 | -2 | | -7 | 62(8.4) | -50 | [-8] | [-78] | [-16] | -108 | -548 | DT | -0.8 | HoldShort | | (-14) | -55 | -17 | -3 | -20 | -2.3,0 | 49 | | 20 | Jan/27 | 10 | 40.55 | 40.48 | 39.88(-0.13) | 39.77(-0.65) | 39.1(-1.04) | 38.14 | -1.9 | | -7 | 53(8) | -50 | [-6] | [-70] | [-31] | -113 | -553 | DT | -1.4 | HoldShort | | (-8) | -48 | -45 | -28 | -20 | -2.5,0 | 49 | | | | |
| 21 | Jan/27 | 9 | 40.55 | 40.48 | 39.93(-0.13) | 40.03(-0.42) | 39.51(-0.9) | 38.46 | -1.6 | | -7 | 45(7) | -50 | [-6] | [-58] | [-37] | -113 | -453 | DT | -1.8 | HoldShort? | | (-7) | -42 | -45 | -43 | -20 | -2.5,0 | 49 | | 22 | Jan/26 | 15 | 40.74 | 40.92 | 39.98(-0.15) | 40.2(-0.32) | 39.87(-0.89) | 38.78 | -1.8 | | -2 | 38(0.1) | -50 | [-7] | [-53] | [-68] | -99 | -363 | DT | -2.2 | HoldShort? | | (-4) | -41 | -140 | -38 | -20 | -2.5,14 | 47 | | 23 | Jan/26 | 14 | 40.74 | 40.92 | 40.04(-0.12) | 40.33(0.02) | 40.23(-0.27) | 39.81 | -0.9 | | -2 | 38(-4.9) | -50 | [-6] | [-16] | [-30] | -30 | -14 | DT | -1 | OpenShort | | (0) | -13 | -59 | -18 | -20 | -0.6,35 | 47 | | 24 | Jan/26 | 13 | 40.74 | 40.92 | 40.09(-0.12) | 40.32(0.07) | 40.34(-0.25) | 40.25 | -0.5 | | -2 | 43(-6.2) | -50 | [-6] | [-14] | [-5] | 16 | 90 | DT | -0.2 | OpenShort | | (-7) | -12 | -3 | -7 | -20 | 0.4,56 | 47 | | 25 | Jan/26 | 12 | 40.74 | 40.92 | 40.14(-0.15) | 40.29(0.1) | 40.44(-0.3) | 40.27 | -0.4 | | -2 | 49(-5.5) | -50 | [-7] | [-16] | [-1] | 15 | 95 | DT | -0.3 | OpenShort | | (-7) | -14 | 4 | -7 | -17 | 0.2,60 | 47 | | | | |
| 26 | Jan/26 | 11 | 40.74 | 40.92 | 40.2(-0.15) | 40.25(0.02) | 40.56(0.07) | 40.24 | -0.5 | | -2 | 55(-6.6) | -50 | [-7] | [-1] | [-11] | 25 | 156 | DT | -0.6 | OpenShort | | (-7) | 3 | -28 | -3 | -10 | 0.1,72 | 47 | | 27 | Jan/26 | 10 | 40.74 | 40.92 | 40.26(-0.15) | 40.24(0.15) | 40.53(0.27) | 40.45 | -0.3 | | -2 | 61(-6.7) | -50 | [-7] | [12] | [2] | 38 | 241 | UR | -0.1 | SmallShort | | (-8) | 13 | -3 | 9 | 12 | 0.3,80 | 47 | | 28 | Jan/26 | 9 | 40.74 | 40.92 | 40.32(-0.17) | 40.18(0.12) | 40.42(0.27) | 40.47 | -0.3 | | -2 | 68(-6.5) | -50 | [-8] | [11] | [-10] | 35 | 249 | RG | 0.1 | Wait? | | (-9) | 13 | -44 | 21 | 15 | 0.2,80 | 47 | | 29 | Jan/25 | 15 | 40.86 | 41.13 | 40.39(-0.17) | 40.13(0.38) | 40.31(0.47) | 40.8 | -0.1 | | 2 | 75(-15.9) | -10 | [-8] | [30] | [7] | 35 | 354 | UR | 0.6 | SmallShort? | | (-7) | 22 | 0 | 26 | 20 | 0.5,72 | 48 | | 30 | Jan/25 | 14 | 40.86 | 41.13 | 40.46(-0.2) | 39.98(0.38) | 40.12(0.48) | 40.8 | -0.1 | | 2 | 91(-11.2) | -0 | [-10] | [32] | [39] | 12 | 374 | UR | 0.8 | SmallShort | | (-9) | 24 | 93 | 20 | 20 | 0.4,52 | 48 | | | | |
| 31 | Jan/25 | 13 | 40.86 | 41.13 | 40.54(-0.37) | 39.83(0.18) | 39.93(-0.05) | 40.11 | -0.8 | | 2 | 102(-12.3) | -25 | [-18] | [-2] | [10] | -29 | 217 | DP | 0.2 | OpenShort | | (-17) | -3 | 21 | 7 | 20 | -0.4,31 | 48 | | 32 | Jan/25 | 12 | 40.86 | 41.13 | 40.69(-0.37) | 39.76(0.03) | 39.95(0.05) | 39.96 | -0.9 | | 2 | 114(-10.3) | -10 | [-18] | [-1] | [7] | -42 | 170 | DP | 0 | OpenShort | | (-20) | 3 | 11 | 4 | 20 | -0.7,26 | 48 | | 33 | Jan/25 | 11 | 40.86 | 41.13 | 40.84(-0.39) | 39.75(-0.28) | 39.95(0) | 39.88 | -1 | | 2 | 124(-8.2) | -20 | [-19] | [-11] | [7] | -48 | 117 | DP | -0 | OpenShort | | (-23) | 0 | -2 | 2 | 20 | -0.8,22 | 48 | | 34 | Jan/25 | 10 | 40.86 | 41.13 | 41(-0.39) | 39.86(-0.33) | 39.93(0.3) | 39.89 | -1 | | 2 | 133(-4.8) | -5 | [-19] | [3] | [8] | -50 | 156 | UR | -0 | SmallShort | | (-22) | 15 | 4 | 5 | 20 | -0.9,23 | 48 | | 35 | Jan/25 | 9 | 40.86 | 41.13 | 41.16(-0.41) | 39.99(-0.4) | 39.81(0.23) | 39.86 | -1 | | 2 | 137(-3.2) | -35 | [-20] | [-3] | [-5] | -54 | 109 | DT | 0 | OpenShort? | | (-22) | 11 | -35 | 8 | 20 | -1,21 | 48 | | | | |
| 36 | Jan/24 | 15 | 40.89 | 41.03 | 41.33(-0.36) | 40.15(-0.35) | 39.72(0.35) | 40.12 | -0.8 | | 1 | 141(-0.6) | 5 | [-18] | [5] | [16] | -53 | 119 | UR | 0.3 | SmallShort? | | (-21) | 17 | 24 | 14 | 20 | -0.9,20 | 48 | | 37 | Jan/24 | 14 | 40.89 | 41.03 | 41.48(-0.34) | 40.29(-0.42) | 39.58(0.05) | 39.94 | -1 | | 1 | 141(1) | -30 | [-17] | [-11] | [7] | -66 | -50 | DP | 0.3 | OpenShort | | (-22) | 3 | 7 | 12 | 20 | -1.1,12 | 48 | | 38 | Jan/24 | 13 | 40.89 | 41.03 | 41.62(-0.34) | 40.46(-0.47) | 39.56(-0.53) | 39.89 | -1 | | 1 | 140(4.2) | -20 | [-17] | [-41] | [28] | -77 | -231 | DP | 0.2 | OpenShort | | (-21) | -26 | 76 | 12 | 8 | -1.3,6 | 48 | | 39 | Jan/24 | 12 | 40.89 | 41.03 | 41.76(-0.41) | 40.65(-0.71) | 39.77(-1) | 39.34 | -1.6 | | 1 | 136(11.1) | -50 | [-20] | [-71] | [-5] | -95 | -434 | DT | -0.3 | OpenShort | | (-22) | -49 | 3 | 8 | -20 | -1.8,0 | 48 | | 40 | Jan/24 | 11 | 40.89 | 41.03 | 41.93(-0.4) | 40.94(-0.78) | 40.17(-0.96) | 39.32 | -1.6 | | 1 | 125(14.6) | -50 | [-20] | [-71] | [-12] | -103 | -476 | DT | -0.7 | HoldShort | | (-23) | -47 | -7 | -3 | -20 | -2.1,0 | 48 | | | | |
| 41 | Jan/24 | 10 | 40.89 | 41.03 | 42.1(-0.33) | 41.26(-0.86) | 40.56(-1.1) | 39.37 | -1.6 | | 1 | 110(21.5) | -50 | [-16] | [-78] | [-35] | -113 | -600 | DT | -1.1 | HoldShort | | (-23) | -54 | -69 | -8 | -20 | -2.5,0 | 48 | | 42 | Jan/24 | 9 | 40.89 | 41.03 | 42.24(-0.21) | 41.62(-0.74) | 41.01(-0.87) | 39.88 | -1 | | 1 | 89(16.5) | -50 | [-10] | [-63] | [-64] | -118 | -567 | DT | -1.3 | HoldShort? | | (-15) | -43 | -151 | -13 | -20 | -2.7,0 | 48 | | 43 | Jan/21 | 15 | 40.95 | 40.94 | 42.24(0) | 41.93(-0.5) | 41.37(-0.36) | 41.03 | 0.1 | | 1 | 72(1.5) | -20 | [0] | [-28] | [-16] | -95 | -391 | DR | -0.5 | HoldShort? | | (-4) | -18 | -31 | -11 | -20 | -1.8,0 | 46 | | 44 | Jan/21 | 14 | 40.95 | 40.94 | 42.33(0.14) | 42.14(-0.43) | 41.52(-0.43) | 41.27 | 0.3 | | 1 | 71(-12.1) | 30 | [7] | [-28] | [-10] | -88 | -476 | DR | -0.4 | HoldShort | | (3) | -21 | -4 | -17 | -20 | -1.5,0 | 46 | | 45 | Jan/21 | 13 | 40.95 | 40.94 | 42.27(0.12) | 42.32(-0.45) | 41.7(-0.62) | 41.3 | 0.3 | | 1 | 83(-9.1) | 10 | [6] | [-38] | [-20] | -80 | -480 | DR | -0.5 | HoldShort | | (8) | -30 | -31 | -23 | -20 | -1.2,0 | 46 | | | | |
| 46 | Jan/21 | 12 | 40.95 | 40.94 | 42.22(0.19) | 42.51(-0.35) | 41.96(-0.64) | 41.54 | 0.6 | | 1 | 92(-11.5) | 25 | [9] | [-36] | [-19] | -63 | -478 | DR | -0.5 | OpenShort | | (9) | -31 | -22 | -29 | -20 | -0.7,5 | 46 | | 47 | Jan/21 | 11 | 40.95 | 40.94 | 42.14(0.19) | 42.66(-0.28) | 42.23(-0.61) | 41.71 | 0.8 | | 1 | 103(-8) | 15 | [9] | [-32] | [-16] | -37 | -411 | DR | -0.5 | OpenShort | | (11) | -30 | -12 | -28 | -20 | -0.4,23 | 46 | | 48 | Jan/21 | 10 | 40.95 | 40.94 | 42.06(0.17) | 42.78(-0.19) | 42.49(-0.65) | 41.8 | 0.8 | | 1 | 111(-5.5) | 10 | [8] | [-33] | [-26] | -11 | -361 | DR | -0.6 | OpenShort | | (10) | -32 | -49 | -4 | -20 | -0.2,44 | 46 | | 49 | Jan/21 | 9 | 40.95 | 40.94 | 41.99(0.19) | 42.86(-0.16) | 42.77(-0.37) | 42.18 | 1.2 | | 1 | 117(-3.9) | -5 | [9] | [-18] | [-20] | 24 | -205 | DR | -0.5 | OpenShort? | | (13) | -18 | -43 | 8 | -20 | 0.2,69 | 46 | | 50 | Jan/20 | 15 | 40.96 | 40.73 | 41.91(0.26) | 42.93(-0.05) | 42.93(-0.33) | 42.52 | 1.5 | | 2 | 121(-3.6) | -5 | [13] | [-12] | [-19] | 48 | -161 | DR | -0.3 | OpenShort? | | (13) | -16 | -50 | 16 | -20 | 0.5,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|