GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.7700 One month high (close): $42.8900

GDXJ Daily Change: -3% Daily StdDev 2.04% GDXJ EMA_5_Trend: 0.02% 10Minute StdDev: $0.7435

Latest Price : $41.06(-3%)

Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	40.95	40.94	(0)	41.93(-0.5)	41.37(-0.36)	41.03	0.1	1	71(0.1)	-20	[0]	[-28]	[-16]	-95	-387	DR	-0.5	HoldShort?	(-4)	-18	-33	-11	-20	-1.8,0	46
Daily Trend: % Up Forces: Down Forces: 40.95(daily_ema_20 -0.19%) Support Levels: 40.94(weak_daily_ema_10 -0.22%) Resistance Levels: 41.93(weak_hourly_sma_10 2.19%)

2	Jan/21	14	40.95	40.94	42.33(0.14)	42.14(-0.43)	41.52(-0.43)	41.27	0.3	1	71(-12.1)	30	[7]	[-28]	[-10]	-88	-464	DR	-0.4	HoldShort	(3)	-21	-4	-17	-20	-1.5,0	46
3	Jan/21	13	40.95	40.94	42.27(0.12)	42.32(-0.45)	41.7(-0.62)	41.3	0.3	1	83(-9.1)	10	[6]	[-38]	[-21]	-80	-466	DR	-0.5	HoldShort	(8)	-30	-33	-23	-20	-1.2,0	46
4	Jan/21	12	40.95	40.94	42.22(0.19)	42.51(-0.35)	41.96(-0.64)	41.54	0.6	1	92(-11.5)	25	[9]	[-36]	[-19]	-63	-461	DR	-0.5	OpenShort	(10)	-31	-23	-29	-20	-0.7,5	46
5	Jan/21	11	40.95	40.94	42.14(0.19)	42.66(-0.28)	42.23(-0.61)	41.71	0.8	1	103(-8)	15	[9]	[-32]	[-17]	-37	-394	DR	-0.5	OpenShort	(12)	-30	-13	-28	-20	-0.4,23	46

6	Jan/21	10	40.95	40.94	42.06(0.17)	42.78(-0.19)	42.49(-0.65)	41.8	0.8	1	111(-5.5)	10	[8]	[-32]	[-31]	-11	-345	DR	-0.6	OpenShort	(11)	-32	-51	-26	-20	-0.2,44	46
7	Jan/21	9	40.95	40.94	41.99(0.19)	42.86(-0.16)	42.77(-0.37)	42.18	1.2	1	117(-3.9)	-10	[9]	[-18]	[-25]	24	-191	DR	-0.5	OpenShort?	(14)	-18	-46	-17	-20	0.2,69	46
8	Jan/20	15	40.96	40.73	41.91(0.26)	42.93(-0.05)	42.93(-0.33)	42.52	1.5	2	121(-3.6)	-15	[13]	[-12]	[-24]	48	-144	DR	-0.3	OpenShort?	(14)	-16	-53	-11	-20	0.5,85	52
9	Jan/20	14	40.96	40.73	41.8(0.31)	42.95(0.19)	43.07(-0.07)	42.92	1.9	2	124(-0.5)	35	[15]	[8]	[-9]	68	-15	CR	-0.1	HoldShort	(19)	-4	-16	-4	-20	0.9,95	52
10	Jan/20	13	40.96	40.73	41.67(0.31)	42.87(0.35)	43.1(0.07)	43.04	2.1	2	125(1)	40	[15]	[19]	[-10]	74	76	CR	-0	HoldShort	(19)	4	-17	-5	-20	1.1,96	52

11	Jan/20	12	40.96	40.73	41.54(0.36)	42.72(0.49)	43.07(0.26)	43.17	2.2	2	124(3)	50	[18]	[32]	[4]	81	133	UT	0.1	OpenLong	(21)	13	23	-4	-20	1.3,98	52
12	Jan/20	11	40.96	40.73	41.39(0.32)	42.51(0.69)	42.96(0.09)	43	2	2	121(3.7)	40	[16]	[28]	[-14]	81	131	CR	0	OpenShort	(19)	5	-26	-5	-20	1.3,98	52
13	Jan/20	10	40.96	40.73	41.26(0.36)	42.22(0.74)	42.92(0.26)	43.2	2.2	2	117(8.3)	50	[18]	[38]	[5]	90	213	UT	0.2	OpenLong	(22)	13	15	-1	5	1.6,100	52
14	Jan/20	9	40.96	40.73	41.11(0.27)	41.91(0.72)	42.81(0.4)	43.09	2.1	2	109(8.2)	50	[13]	[44]	[10]	92	333	UT	0.3	OpenLong?	(19)	20	24	-6	20	1.8,97	52
15	Jan/19	15	40.86	40.51	41(0.24)	41.61(0.65)	42.64(0.64)	42.91	2.1	2	101(5.3)	50	[12]	[54]	[19]	95	400	UT	0.3	OpenLong?	(15)	32	43	-8	20	1.9,97	57

16	Jan/19	14	40.86	40.51	40.9(0.17)	41.34(0.51)	42.37(0.74)	42.59	1.8	2	95(8.3)	50	[8]	[54]	[-3]	92	424	CR	0.2	OpenShort	(13)	37	-31	-8	20	1.8,97	57
17	Jan/19	13	40.86	40.51	40.83(0.2)	41.13(0.56)	42.06(1.3)	42.82	2	2	87(13.1)	50	[10]	[83]	[19]	110	599	UT	0.9	HoldLong	(13)	64	11	14	20	2.4,100	57
18	Jan/19	12	40.86	40.51	40.75(0.15)	40.9(0.64)	41.52(1.27)	42.74	2	2	74(15)	50	[7]	[83]	[46]	120	635	UT	1.7	HoldLong	(10)	63	79	35	20	2.8,100	57
19	Jan/19	11	40.86	40.51	40.69(0.12)	40.64(0.42)	41(1.06)	42.16	1.4	2	59(8.7)	50	[6]	[67]	[52]	115	486	UT	2	HoldLong	(6)	53	84	61	20	2.6,100	57
20	Jan/19	10	40.86	40.51	40.64(0.02)	40.47(0.32)	40.57(0.69)	41.55	0.7	2	50(2.4)	40	[1]	[45]	[42]	69	353	UT	2	OpenLong	(1)	34	73	45	20	1.9,71	57

21	Jan/19	9	40.86	40.51	40.63(-0.02)	40.34(0.17)	40.29(0.25)	41.03	0.2	2	48(-1.3)	40	[-1]	[19]	[55]	16	172	UR	1.6	SmallShort?	(-1)	12	130	33	20	0.9,43	57
22	Jan/18	15	40.7	40.32	40.64(-0.17)	40.27(-0.05)	40.19(-0.2)	40.12	-0.7	-5	49(-9.8)	-50	[-8]	[-14]	[-6]	-67	-27	DT	-0.1	OpenShort?	(-9)	-10	-13	-1	-17	-1.1,11	45
23	Jan/18	14	40.7	40.32	40.71(-0.17)	40.29(-0.05)	40.19(0)	40.21	-0.6	-5	59(-1.7)	-35	[-9]	[-5]	[11]	-67	44	DP	-0.1	OpenShort	(-10)	0	34	-3	-5	-1,8	45
24	Jan/18	13	40.7	40.32	40.78(-0.17)	40.31(-0.2)	40.27(-0.25)	39.97	-0.9	-5	61(3)	-50	[-9]	[-23]	[-15]	-82	-97	DT	-0.6	OpenShort	(-11)	-14	-35	-9	-20	-1.6,8	45
25	Jan/18	12	40.7	40.32	40.85(-0.1)	40.39(-0.17)	40.37(-0.07)	40.22	-0.6	-5	58(1.8)	-50	[-6]	[-11]	[-7]	-65	-69	DT	-0.3	OpenShort	(-9)	-4	-28	7	10	-1.3,18	45

26	Jan/18	11	40.7	40.32	40.89(-0.1)	40.46(-0.17)	40.4(0.12)	40.42	-0.3	-5	56(0.8)	-40	[-6]	[-1]	[-5]	-58	18	DT	0	OpenShort	(-6)	7	-22	6	20	-1,17	45
27	Jan/18	10	40.7	40.32	40.93(-0.02)	40.53(-0.17)	40.35(0.17)	40.58	-0.1	-5	55(-0.3)	25	[-1]	[3]	[25]	-55	-29	UR	0.5	SmallShort	(-4)	9	58	11	20	-0.8,15	45
28	Jan/18	9	40.7	40.32	40.94(-0.1)	40.6(-0.34)	40.28(-0.17)	40.17	-0.6	-5	55(5.5)	-50	[-6]	[-21]	[-12]	-85	-132	DT	-0.2	OpenShort?	(-4)	-9	-38	5	-5	-1.7,8	45
29	Jan/14	15	40.73	40.42	40.98(-0.05)	40.74(-0.2)	40.35(-0.12)	40.44	-0.3	-5	50(1.4)	-15	[-3]	[-14]	[4]	-75	-111	DP	0.2	OpenShort?	(-3)	-7	10	8	-8	-1.3,8	44
30	Jan/14	14	40.73	40.42	41(-0.05)	40.82(-0.22)	40.4(-0.3)	40.37	-0.4	-5	49(2)	-25	[-3]	[-25]	[3]	-87	-174	DP	-0.1	OpenShort	(-6)	-17	17	0	-20	-1.6,3	44

31	Jan/14	13	40.73	40.42	41.02(-0.02)	40.91(-0.24)	40.52(-0.47)	40.25	-0.6	-5	47(2.7)	-50	[-1]	[-35]	[-11]	-100	-286	DT	-0.7	HoldShort	(-3)	-26	-7	-19	-20	-2,0	44
32	Jan/14	12	40.73	40.42	41.02(0)	41.01(-0.29)	40.71(-0.49)	40.3	-0.5	-5	44(0.1)	-50	[0]	[-37]	[-14]	-100	-301	DR	-1.1	HoldShort	(-1)	-27	-13	-35	-20	-2,0	44
33	Jan/14	11	40.73	40.42	41.03(0.05)	41.13(-0.29)	40.91(-0.53)	40.39	-0.4	-5	44(-4.5)	-35	[3]	[-38]	[-27]	-88	-338	DR	-1.4	HoldShort	(1)	-30	-45	-40	-20	-1.8,7	44
34	Jan/14	10	40.73	40.42	41.01(0.07)	41.25(-0.15)	41.13(-0.29)	40.71	-0	-5	48(-6.2)	-40	[4]	[-21]	[-23]	-44	-210	DR	-1.1	OpenShort	(4)	-16	-38	-34	-20	-0.8,26	44
35	Jan/14	9	40.73	40.42	40.98(0.17)	41.31(-0.05)	41.25(-0.12)	40.98	0.3	-5	54(-9.2)	0	[10]	[-7]	[-13]	4	-196	DR	-0.6	OpenShort?	(7)	-7	-19	-19	-20	0,54	44

36	Jan/13	15	40.76	40.55	40.91(0.17)	41.31(0)	41.3(-0.05)	41.12	0.4	-0	64(-9.3)	15	[10]	[-0]	[-15]	32	-128	DR	-0.3	OpenShort?	(11)	-3	-34	-7	-20	0.4,72	46
37	Jan/13	14	40.76	40.55	40.84(0.25)	41.33(0.12)	41.32(-0.07)	41.37	0.7	-0	73(-6.7)	25	[14]	[3]	[-5]	58	-129	CR	0.1	HoldShort	(13)	-4	-7	-2	-20	0.9,85	46
38	Jan/13	13	40.76	40.55	40.74(0.25)	41.28(0.17)	41.35(-0.02)	41.42	0.8	-0	80(-5.2)	45	[14]	[7]	[5]	60	-77	UT	0.1	OpenLong	(15)	-1	17	-3	2	1,85	46
39	Jan/13	12	40.76	40.55	40.64(0.27)	41.21(0.05)	41.36(-0.02)	41.3	0.7	-0	85(-6.6)	35	[15]	[4]	[-1]	54	-106	CR	-0.1	HoldShort	(14)	-1	4	-10	-7	0.9,81	46
40	Jan/13	11	40.76	40.55	40.53(0.3)	41.19(0.15)	41.37(0.02)	41.27	0.6	-0	91(-8.2)	40	[17]	[9]	[-1]	63	-105	CR	-0.1	HoldShort	(15)	1	7	-8	-20	1,88	46

41	Jan/13	10	40.76	40.55	40.41(0.32)	41.13(0.22)	41.36(0.07)	41.22	0.6	-0	100(-5.9)	15	[18]	[14]	[-17]	68	-92	CR	-0.2	HoldShort	(18)	4	-44	-7	-10	1,93	46
42	Jan/13	9	40.76	40.55	40.28(0.35)	41.04(0.27)	41.33(0.32)	41.54	0.9	-0	106(-1.8)	50	[19]	[30]	[3]	85	49	UT	0.2	HoldLong?	(20)	18	6	0	17	1.4,100	46
43	Jan/12	15	40.66	40.59	40.14(0.32)	40.93(0.37)	41.2(0.34)	41.5	0.9	2	107(11.6)	50	[18]	[35]	[9]	88	113	UT	0.3	OpenLong?	(21)	19	22	0	20	1.5,100	51
44	Jan/12	14	40.66	40.59	40.01(0.25)	40.78(0.32)	41.06(0.12)	41.34	0.7	2	96(4.1)	50	[14]	[20]	[9]	88	122	UT	0.3	OpenLong	(19)	7	21	2	19	1.5,100	51
45	Jan/12	13	40.66	40.59	39.91(0.25)	40.65(0.37)	41.01(0.29)	41.19	0.6	2	92(5.1)	50	[14]	[30]	[3]	85	152	UT	0.2	OpenLong	(14)	16	4	-2	20	1.5,97	51

46	Jan/12	12	40.66	40.59	39.81(0.25)	40.5(0.4)	40.89(0.34)	41.16	0.5	2	87(6.2)	50	[14]	[34]	[16]	87	184	UT	0.3	OpenLong	(14)	18	45	-7	20	1.7,94	51
47	Jan/12	11	40.66	40.59	39.71(0.2)	40.34(0.35)	40.75(0.25)	40.84	0.2	2	80(3.9)	50	[11]	[27]	[1]	82	151	UT	0.1	OpenLong	(11)	14	3	-7	19	1.5,94	51
48	Jan/12	10	40.66	40.59	39.63(0.23)	40.2(0.37)	40.65(0.4)	40.82	0.2	2	76(5.3)	50	[12]	[36]	[-3]	90	177	CR	0.2	OpenShort	(13)	22	-29	30	20	1.7,97	51
49	Jan/12	9	40.66	40.59	39.54(0.28)	40.05(0.45)	40.49(0.5)	41.03	0.4	2	71(8.5)	50	[15]	[44]	[31]	108	233	UT	0.8	HoldLong?	(16)	27	61	36	20	2.3,100	51
50	Jan/11	15	40.56	40.51	39.43(0.18)	39.87(0.45)	40.29(0.45)	40.6	0	-1	63(7.9)	50	[10]	[39]	[15]	103	237	UT	0.5	HoldLong?	(13)	24	17	34	20	2.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI