|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.7700 One month high (close): $41.9300
GDXJ Daily Change: -1.27% Daily StdDev 1.79% GDXJ EMA_5_Trend: 0.62% 10Minute StdDev: $0.423
Latest Price : $40.47(-1.27%) | Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 40.73 | 40.42 | 40.98(-0.05) | 40.74(-0.2) | 40.35(-0.12) | 40.44 | -0.3 | | -5 | 51(2) | -15 | [-3] | [-14] | [4] | -75 | -111 | DP | 0.2 | OpenShort? | | (-3) | -7 | 10 | 8 | -8 | -1.3,8 | 44 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 40.42(daily_ema_10 -0.05%)
Support Levels:
Resistance Levels: 40.73(daily_ema_20 0.72%) 40.74(hourly_sma_10 0.74%) 40.98(hourly_sma_20 1.34%)
|
| | | 2 | Jan/14 | 14 | 40.73 | 40.42 | 41(-0.05) | 40.82(-0.22) | 40.4(-0.3) | 40.37 | -0.4 | | -5 | 49(2) | -25 | [-3] | [-25] | [3] | -87 | -175 | DP | -0.1 | OpenShort | | (-6) | -17 | 17 | 0 | -20 | -1.6,3 | 44 | | 3 | Jan/14 | 13 | 40.73 | 40.42 | 41.02(-0.02) | 40.91(-0.24) | 40.52(-0.47) | 40.25 | -0.6 | | -5 | 47(2.7) | -50 | [-1] | [-35] | [-11] | -100 | -287 | DT | -0.7 | HoldShort | | (-3) | -26 | -7 | -19 | -20 | -2,0 | 44 | | 4 | Jan/14 | 12 | 40.73 | 40.42 | 41.02(0) | 41.01(-0.29) | 40.71(-0.49) | 40.3 | -0.5 | | -5 | 44(0.1) | -50 | [0] | [-37] | [-14] | -100 | -301 | DR | -1.1 | HoldShort | | (-1) | -27 | -13 | -35 | -20 | -2,0 | 44 | | 5 | Jan/14 | 11 | 40.73 | 40.42 | 41.03(0.05) | 41.13(-0.29) | 40.91(-0.53) | 40.39 | -0.4 | | -5 | 44(-4.5) | -35 | [3] | [-38] | [-27] | -88 | -340 | DR | -1.4 | HoldShort | | (1) | -30 | -45 | -40 | -20 | -1.8,7 | 44 | | | | |
| 6 | Jan/14 | 10 | 40.73 | 40.42 | 41.01(0.07) | 41.25(-0.15) | 41.13(-0.29) | 40.71 | -0 | | -5 | 48(-6.2) | -40 | [4] | [-21] | [-23] | -44 | -211 | DR | -1.1 | OpenShort | | (4) | -16 | -38 | -34 | -20 | -0.8,26 | 44 | | 7 | Jan/14 | 9 | 40.73 | 40.42 | 40.98(0.17) | 41.31(-0.05) | 41.25(-0.12) | 40.98 | 0.3 | | -5 | 54(-9.2) | 0 | [10] | [-7] | [-13] | 4 | -197 | DR | -0.6 | OpenShort? | | (7) | -7 | -19 | -19 | -20 | 0,54 | 44 | | 8 | Jan/13 | 15 | 40.76 | 40.55 | 40.91(0.17) | 41.31(0) | 41.3(-0.05) | 41.12 | 0.4 | | -0 | 64(-9.3) | 15 | [10] | [-0] | [-15] | 32 | -130 | DR | -0.3 | OpenShort? | | (11) | -3 | -34 | -7 | -20 | 0.4,72 | 46 | | 9 | Jan/13 | 14 | 40.76 | 40.55 | 40.84(0.25) | 41.33(0.12) | 41.32(-0.07) | 41.37 | 0.7 | | -0 | 73(-6.7) | 25 | [14] | [3] | [-5] | 58 | -130 | CR | 0.1 | HoldShort | | (13) | -4 | -7 | -2 | -20 | 0.9,85 | 46 | | 10 | Jan/13 | 13 | 40.76 | 40.55 | 40.74(0.25) | 41.28(0.17) | 41.35(-0.02) | 41.42 | 0.8 | | -0 | 80(-5.2) | 45 | [14] | [7] | [5] | 60 | -78 | UT | 0.1 | OpenLong | | (15) | -1 | 16 | -3 | 2 | 1,85 | 46 | | | | |
| 11 | Jan/13 | 12 | 40.76 | 40.55 | 40.64(0.27) | 41.21(0.05) | 41.36(-0.02) | 41.3 | 0.7 | | -0 | 85(-6.6) | 35 | [15] | [4] | [-1] | 54 | -108 | CR | -0.1 | HoldShort | | (14) | -1 | 4 | -10 | -7 | 0.9,81 | 46 | | 12 | Jan/13 | 11 | 40.76 | 40.55 | 40.53(0.3) | 41.19(0.15) | 41.37(0.02) | 41.27 | 0.6 | | -0 | 91(-8.2) | 40 | [17] | [9] | [-1] | 63 | -107 | CR | -0.1 | HoldShort | | (15) | 1 | 7 | -8 | -20 | 1,88 | 46 | | 13 | Jan/13 | 10 | 40.76 | 40.55 | 40.41(0.32) | 41.13(0.22) | 41.36(0.07) | 41.22 | 0.6 | | -0 | 100(-5.9) | 15 | [18] | [14] | [-17] | 68 | -94 | CR | -0.2 | HoldShort | | (18) | 4 | -44 | -7 | -10 | 1,93 | 46 | | 14 | Jan/13 | 9 | 40.76 | 40.55 | 40.28(0.35) | 41.04(0.27) | 41.33(0.32) | 41.54 | 0.9 | | -0 | 106(-1.8) | 50 | [19] | [30] | [3] | 85 | 48 | UT | 0.2 | HoldLong? | | (20) | 18 | 6 | 0 | 17 | 1.4,100 | 46 | | 15 | Jan/12 | 15 | 40.66 | 40.59 | 40.14(0.32) | 40.93(0.37) | 41.2(0.34) | 41.5 | 0.9 | | 2 | 107(11.6) | 50 | [18] | [35] | [9] | 88 | 111 | UT | 0.3 | OpenLong? | | (21) | 19 | 22 | 0 | 20 | 1.5,100 | 51 | | | | |
| 16 | Jan/12 | 14 | 40.66 | 40.59 | 40.01(0.25) | 40.78(0.32) | 41.06(0.12) | 41.34 | 0.7 | | 2 | 96(4.1) | 50 | [14] | [20] | [9] | 88 | 121 | UT | 0.3 | OpenLong | | (19) | 7 | 20 | 2 | 19 | 1.5,100 | 51 | | 17 | Jan/12 | 13 | 40.66 | 40.59 | 39.91(0.25) | 40.65(0.37) | 41.01(0.29) | 41.19 | 0.6 | | 2 | 92(5.1) | 50 | [14] | [30] | [3] | 85 | 151 | UT | 0.2 | OpenLong | | (14) | 16 | 4 | -2 | 20 | 1.5,97 | 51 | | 18 | Jan/12 | 12 | 40.66 | 40.59 | 39.81(0.25) | 40.5(0.4) | 40.89(0.34) | 41.16 | 0.5 | | 2 | 87(6.2) | 50 | [14] | [34] | [16] | 87 | 183 | UT | 0.3 | OpenLong | | (14) | 18 | 44 | -7 | 20 | 1.7,94 | 51 | | 19 | Jan/12 | 11 | 40.66 | 40.59 | 39.71(0.2) | 40.34(0.35) | 40.75(0.25) | 40.84 | 0.2 | | 2 | 80(3.9) | 50 | [11] | [27] | [1] | 82 | 150 | UT | 0.1 | OpenLong | | (11) | 14 | 3 | -7 | 19 | 1.5,94 | 51 | | 20 | Jan/12 | 10 | 40.66 | 40.59 | 39.63(0.23) | 40.2(0.37) | 40.65(0.4) | 40.82 | 0.2 | | 2 | 76(5.3) | 50 | [12] | [36] | [-9] | 90 | 177 | CR | 0.2 | OpenShort | | (13) | 22 | -29 | -5 | 20 | 1.7,97 | 51 | | | | |
| 21 | Jan/12 | 9 | 40.66 | 40.59 | 39.54(0.28) | 40.05(0.45) | 40.49(0.5) | 41.03 | 0.4 | | 2 | 71(8.5) | 50 | [15] | [44] | [25] | 108 | 232 | UT | 0.8 | HoldLong? | | (16) | 27 | 60 | -1 | 20 | 2.3,100 | 51 | | 22 | Jan/11 | 15 | 40.56 | 40.51 | 39.43(0.18) | 39.87(0.45) | 40.29(0.45) | 40.6 | 0 | | -1 | 63(7.9) | 50 | [10] | [39] | [9] | 103 | 237 | UT | 0.5 | HoldLong? | | (13) | 24 | 17 | -1 | 20 | 2.1,100 | 53 | | 23 | Jan/11 | 14 | 40.56 | 40.51 | 39.36(0.2) | 39.69(0.46) | 40.11(0.48) | 40.48 | -0.1 | | -1 | 55(7.4) | 50 | [11] | [41] | [10] | 105 | 203 | UT | 0.7 | HoldLong | | (10) | 26 | 21 | -3 | 20 | 2.2,100 | 53 | | 24 | Jan/11 | 13 | 40.56 | 40.51 | 39.28(0.15) | 39.51(0.41) | 39.92(0.43) | 40.33 | -0.3 | | -1 | 47(6.9) | 50 | [8] | [36] | [19] | 110 | 230 | UT | 0.9 | HoldLong | | (10) | 23 | 43 | 2 | 20 | 2.4,100 | 53 | | 25 | Jan/11 | 12 | 40.56 | 40.51 | 39.22(0.13) | 39.35(0.28) | 39.75(0.33) | 40.03 | -0.6 | | -1 | 40(5) | 45 | [7] | [27] | [5] | 105 | 164 | UT | 0.8 | HoldLong | | (9) | 18 | 1 | 2 | 20 | 2.2,100 | 53 | | | | |
| 26 | Jan/11 | 11 | 40.56 | 40.51 | 39.17(0.1) | 39.24(0.2) | 39.62(0.46) | 40.02 | -0.6 | | -1 | 35(6.8) | 50 | [5] | [31] | [23] | 115 | 234 | UT | 1.2 | HoldLong | | (7) | 25 | 43 | 9 | 20 | 2.6,100 | 53 | | 27 | Jan/11 | 10 | 40.56 | 40.51 | 39.13(0.08) | 39.16(0.1) | 39.44(0.46) | 39.72 | -0.9 | | -1 | 29(4.1) | 45 | [4] | [28] | [19] | 105 | 183 | UT | 1.1 | HoldLong | | (3) | 25 | 27 | 20 | 20 | 2.2,100 | 53 | | 28 | Jan/11 | 9 | 40.56 | 40.51 | 39.1(0.05) | 39.12(0.08) | 39.26(0.41) | 39.53 | -1.1 | | -1 | 25(2.4) | 45 | [3] | [25] | [14] | 98 | 159 | UT | 1.2 | OpenLong? | | (3) | 22 | 10 | 41 | 20 | 1.9,100 | 53 | | 29 | Jan/10 | 15 | 40.55 | 40.54 | 39.08(-0.03) | 39.09(0.08) | 39.1(0.36) | 39.46 | -1.2 | | -3 | 22(-0.5) | 10 | [-2] | [19] | [17] | 88 | 214 | UR | 1.8 | SmallShort? | | (2) | 19 | 13 | 51 | 20 | 1.9,90 | 51 | | 30 | Jan/10 | 14 | 40.55 | 40.54 | 39.09(-0.13) | 39.06(0.1) | 38.96(0.26) | 39.37 | -1.3 | | -3 | 23(-15.9) | -15 | [-7] | [13] | [21] | 45 | 258 | UR | 2 | SmallShort | | (0) | 14 | 36 | 39 | 20 | 1.3,62 | 51 | | | | |
| 31 | Jan/10 | 13 | 40.55 | 40.54 | 39.14(-0.23) | 39.02(0.08) | 38.86(-0.03) | 39.12 | -1.6 | | -3 | 39(-19.4) | -45 | [-13] | [-5] | [17] | -25 | 205 | DP | 0.7 | OpenShort | | (-10) | -2 | 44 | 13 | 8 | -0.1,28 | 51 | | 32 | Jan/10 | 12 | 40.55 | 40.54 | 39.23(-0.36) | 38.99(-0.1) | 38.87(-0.28) | 38.82 | -1.9 | | -3 | 58(-21.1) | -50 | [-20] | [-25] | [3] | -65 | 180 | DP | -0.1 | OpenShort | | (-16) | -15 | 13 | -4 | -10 | -0.8,5 | 51 | | 33 | Jan/10 | 11 | 40.55 | 40.54 | 39.37(-0.38) | 39.03(-0.08) | 38.98(-0.28) | 38.73 | -2 | | -3 | 79(-16) | -50 | [-21] | [-25] | [-5] | -71 | 139 | DT | -0.3 | OpenShort | | (-22) | -15 | -2 | -13 | -20 | -0.9,2 | 51 | | 34 | Jan/10 | 10 | 40.55 | 40.54 | 39.52(-0.35) | 39.06(-0.05) | 39.09(-0.18) | 38.74 | -2 | | -3 | 95(-10.2) | -50 | [-19] | [-18] | [-13] | -64 | 94 | DT | -0.4 | OpenShort | | (-23) | -10 | -23 | -5 | -20 | -0.9,9 | 51 | | 35 | Jan/10 | 9 | 40.55 | 40.54 | 39.66(-0.35) | 39.08(-0.03) | 39.16(-0.05) | 38.9 | -1.8 | | -3 | 105(-8.5) | -50 | [-19] | [-10] | [-17] | -53 | 134 | DT | -0.3 | OpenShort? | | (-20) | -3 | -48 | 1 | -18 | -0.8,17 | 51 | | | | |
| 36 | Jan/7 | 15 | 40.6 | 40.73 | 39.8(-0.35) | 39.09(-0.03) | 39.18(0.18) | 39.23 | -1.5 | | -2 | 114(-13.5) | -40 | [-19] | [1] | [1] | -33 | 240 | UR | 0 | SmallShort? | | (-19) | 10 | -9 | 12 | 20 | -0.5,30 | 45 | | 37 | Jan/7 | 14 | 40.6 | 40.73 | 39.94(-0.25) | 39.1(0.03) | 39.11(0.08) | 39.29 | -1.5 | | -2 | 127(-3.7) | -30 | [-14] | [-1] | [6] | -48 | 100 | DP | 0.2 | OpenShort | | (-20) | 4 | 5 | 9 | 20 | -0.6,17 | 45 | | 38 | Jan/7 | 13 | 40.6 | 40.73 | 40.04(-0.3) | 39.09(0.03) | 39.08(0.15) | 39.26 | -1.5 | | -2 | 131(-3.5) | -25 | [-16] | [2] | [9] | -57 | 136 | UR | 0.2 | SmallShort | | (-17) | 8 | 18 | 8 | 18 | -0.7,11 | 45 | | 39 | Jan/7 | 12 | 40.6 | 40.73 | 40.16(-0.3) | 39.08(-0.08) | 39.02(0.08) | 39.14 | -1.6 | | -2 | 134(-1.3) | -30 | [-16] | [-5] | [10] | -68 | 58 | DP | 0.1 | OpenShort | | (-17) | 4 | 22 | 3 | 20 | -0.9,5 | 45 | | 40 | Jan/7 | 11 | 40.6 | 40.73 | 40.28(-0.35) | 39.11(-0.38) | 38.99(-0.05) | 38.99 | -1.8 | | -2 | 136(0.3) | -40 | [-19] | [-21] | [11] | -75 | 4 | DP | 0 | OpenShort | | (-20) | -3 | 18 | 4 | 20 | -1.1,3 | 45 | | | | |
| 41 | Jan/7 | 10 | 40.6 | 40.73 | 40.42(-0.32) | 39.26(-0.53) | 39.01(-0.23) | 38.87 | -1.9 | | -2 | 135(3) | -50 | [-18] | [-34] | [-10] | -81 | -127 | DT | -0.1 | OpenShort | | (-21) | -13 | -42 | 2 | 20 | -1.3,2 | 45 | | 42 | Jan/7 | 9 | 40.6 | 40.73 | 40.55(-0.32) | 39.47(-0.6) | 39.01(0) | 39.16 | -1.6 | | -2 | 132(1.9) | -35 | [-18] | [-24] | [16] | -78 | -32 | DP | 0.1 | OpenShort? | | (-18) | 0 | 28 | 5 | 20 | -1.2,2 | 45 | | 43 | Jan/6 | 15 | 40.68 | 40.98 | 40.68(-0.29) | 39.71(-0.68) | 39.1(-0.08) | 38.97 | -2 | | -3 | 131(-0.5) | -50 | [-16] | [-31] | [0] | -88 | -161 | DT | -0.1 | HoldShort? | | (-19) | -4 | -3 | 2 | 13 | -1.5,0 | 39 | | 44 | Jan/6 | 14 | 40.68 | 40.98 | 40.8(-0.24) | 39.98(-0.67) | 39.13(-0.28) | 38.99 | -2 | | -3 | 131(9.8) | -50 | [-13] | [-40] | [-3] | -88 | -276 | DT | -0.1 | OpenShort | | (-17) | -15 | -6 | 6 | -20 | -1.6,2 | 39 | | 45 | Jan/6 | 13 | 40.68 | 40.98 | 40.9(-0.27) | 40.25(-0.67) | 39.24(-0.71) | 39.03 | -2 | | -3 | 121(11.3) | -50 | [-15] | [-64] | [-18] | -92 | -370 | DT | -0.2 | OpenShort | | (-15) | -39 | -39 | 10 | -20 | -1.8,3 | 39 | | | | |
| 46 | Jan/6 | 12 | 40.68 | 40.98 | 41.01(-0.24) | 40.52(-0.64) | 39.52(-0.8) | 39.3 | -1.6 | | -3 | 110(10.3) | -50 | [-13] | [-68] | [1] | -95 | -381 | DP | -0.2 | OpenShort | | (-14) | -44 | 13 | 13 | -20 | -1.9,3 | 39 | | 47 | Jan/6 | 11 | 40.68 | 40.98 | 41.11(-0.22) | 40.78(-0.54) | 39.84(-1.19) | 39.21 | -1.8 | | -3 | 100(14.2) | -50 | [-12] | [-86] | [-9] | -107 | -536 | DT | -0.8 | HoldShort | | (-14) | -65 | 13 | -3 | -20 | -2.3,1 | 39 | | 48 | Jan/6 | 10 | 40.68 | 40.98 | 41.2(-0.22) | 41(-0.61) | 40.32(-1.3) | 39.12 | -1.9 | | -3 | 85(22.2) | -50 | [-12] | [-94] | [-42] | -123 | -602 | DT | -1.7 | HoldShort | | (-15) | -71 | -56 | -41 | -20 | -2.9,0 | 39 | | 49 | Jan/6 | 9 | 40.68 | 40.98 | 41.29(-0.22) | 41.25(-0.46) | 40.85(-0.99) | 39.51 | -1.4 | | -3 | 63(21.2) | -50 | [-12] | [-73] | [-65] | -135 | -456 | DT | -2.5 | HoldShort? | | (-11) | -54 | -128 | -45 | -20 | -3.4,0 | 39 | | 50 | Jan/5 | 15 | 40.85 | 41.25 | 41.38(-0.07) | 41.44(-0.31) | 41.26(-0.63) | 40.42 | -0.6 | | 2 | 42(5.1) | -35 | [-4] | [-44] | [-39] | -99 | -315 | DT | -2.4 | OpenShort? | | (-6) | -34 | -75 | -33 | -20 | -2.7,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|