|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 1, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $41.0800 One month high (close): $47.9900
GDXJ Daily Change: -3.77% Daily StdDev 1.85% GDXJ EMA_5_Trend: -1.34% 10Minute StdDev: $0.5781
Latest Price : $41.08(-3.77%) | Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2
| Wed. Dec. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 45.09 | 44.18 | 42.73(-0.19) | 42.48(-0.28) | 42.1(-0.99) | 41.16 | -2 | | -14 | 29(6.5) | -50 | [-10] | [-69] | [-37] | -120 | -432 | DT | -1.6 | HoldShort? | | (-10) | -54 | -57 | -30 | -20 | -2.8,0 | 25 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.48(hourly_sma_10 3.21%) 42.73(hourly_sma_20 3.81%) 44.18(daily_ema_10 7.34%) 45.09(daily_ema_20 9.55%)
|
| 2 | Dec/1 | 14 | 45.09 | 44.18 | 42.81(-0.14) | 42.6(-0.26) | 42.52(-0.65) | 41.63 | -1.7 | | -14 | 22(4.7) | -50 | [-8] | [-49] | [-35] | -112 | -304 | DT | -2 | HoldShort | | (-7) | -35 | -65 | -36 | -20 | -2.7,6 | 25 | 3 | Dec/1 | 13 | 45.09 | 44.18 | 42.87(-0.05) | 42.71(-0.37) | 42.8(-0.28) | 42.18 | -1.5 | | -14 | 18(1.5) | -50 | [-3] | [-31] | [-25] | -81 | -182 | DT | -1.8 | OpenShort | | (-5) | -15 | -53 | -36 | -12 | -2,19 | 25 | 4 | Dec/1 | 12 | 45.09 | 44.18 | 42.89(-0.05) | 42.87(-0.21) | 42.92(-0.07) | 42.63 | -1.2 | | -14 | 16(0.2) | -50 | [-3] | [-16] | [-11] | -29 | -24 | DT | -0.9 | OpenShort | | (0) | -4 | -31 | -5 | 5 | -0.8,41 | 25 | 5 | Dec/1 | 11 | 45.09 | 44.18 | 42.91(-0.05) | 42.96(-0.02) | 42.95(0.19) | 42.89 | -1.1 | | -14 | 16(-0.5) | -50 | [-3] | [4] | [-14] | -3 | 105 | RG | -0.2 | Wait | | (0) | 10 | -45 | 11 | -14 | -0.1,50 | 25 | | | |
6 | Dec/1 | 10 | 45.09 | 44.18 | 42.93(-0.07) | 42.97(0.12) | 42.87(0.47) | 43.28 | -0.9 | | -14 | 16(-3.3) | -35 | [-4] | [22] | [18] | 26 | 283 | UR | 1.3 | SmallShort | | (0) | 25 | 33 | 27 | 20 | 1.1,48 | 25 | 7 | Dec/1 | 9 | 45.09 | 44.18 | 42.96(-0.12) | 42.92(-0.02) | 42.67(0.12) | 43 | -1.1 | | -14 | 20(-2.9) | -50 | [-7] | [-1] | [12] | -13 | 171 | DP | 0.8 | OpenShort? | | (-6) | 7 | 22 | 20 | 12 | 0.1,35 | 25 | 8 | Nov/30 | 15 | 45.22 | 44.79 | 43.01(-0.14) | 42.93(-0.02) | 42.62(-0.44) | 42.81 | -1.3 | | -8 | 23(-4.3) | -50 | [-8] | [-31] | [4] | -37 | -16 | DP | 0.4 | OpenShort? | | (-7) | -24 | 11 | 7 | -14 | -0.4,23 | 34 | 9 | Nov/30 | 14 | 45.22 | 44.79 | 43.07(-0.14) | 42.94(-0.02) | 42.81(-0.35) | 42.72 | -1.4 | | -8 | 27(-1.5) | -50 | [-8] | [-27] | [4] | -56 | -20 | DP | -0.2 | OpenShort | | (-8) | -20 | 25 | -11 | -20 | -0.7,12 | 34 | 10 | Nov/30 | 13 | 45.22 | 44.79 | 43.13(-0.19) | 42.95(-0.07) | 42.96(-0.26) | 42.51 | -1.5 | | -8 | 28(-0.7) | -50 | [-11] | [-24] | [-4] | -73 | 1 | DT | -0.9 | OpenShort | | (-8) | -15 | 18 | -34 | -20 | -1.2,7 | 34 | | | |
11 | Nov/30 | 12 | 45.22 | 44.79 | 43.21(-0.16) | 42.98(-0.09) | 43.07(-0.25) | 42.36 | -1.6 | | -8 | 29(1.5) | -50 | [-9] | [-23] | [-23] | -58 | -91 | DT | -1.3 | OpenShort | | (-11) | -14 | -42 | -19 | -20 | -1.6,32 | 34 | 12 | Nov/30 | 11 | 45.22 | 44.79 | 43.28(-0.12) | 43.02(-0.07) | 43.18(-0.21) | 42.72 | -1.4 | | -8 | 28(-0.1) | -50 | [-7] | [-20] | [-42] | -24 | -54 | DT | -0.9 | OpenShort | | (-6) | -12 | -118 | 5 | -20 | -1.1,54 | 34 | 13 | Nov/30 | 10 | 45.22 | 44.79 | 43.33(0.02) | 43.05(0.35) | 43.27(0.53) | 43.75 | -0.8 | | -8 | 28(0.1) | 0 | [1] | [36] | [18] | 30 | 227 | RG | 0.9 | SmallShort | | (0) | 30 | 28 | 27 | 20 | 0.8,60 | 34 | 14 | Nov/30 | 9 | 45.22 | 44.79 | 43.32(-0.07) | 42.9(0.09) | 43.04(0.23) | 43.51 | -0.9 | | -8 | 28(-0.8) | -10 | [-4] | [10] | [28] | -1 | 181 | UR | 0.9 | SmallShort? | | (-3) | 13 | 58 | 14 | 20 | 0.4,39 | 34 | 15 | Nov/29 | 15 | 45.29 | 45.31 | 43.35(-0.07) | 42.86(-0.07) | 42.94(0.14) | 43.01 | -1.3 | | -3 | 28(-0.9) | -10 | [-4] | [1] | [10] | -40 | 37 | UR | 0.1 | SmallShort? | | (-6) | 8 | 18 | 7 | 20 | -0.7,28 | 42 | | | |
16 | Nov/29 | 14 | 45.29 | 45.31 | 43.38(-0.09) | 42.89(-0.26) | 42.88(0.02) | 42.86 | -1.4 | | -3 | 29(0.8) | -45 | [-5] | [-11] | [-3] | -51 | -15 | DT | -0 | OpenShort | | (-5) | 1 | -26 | 6 | 20 | -1,24 | 42 | 17 | Nov/29 | 13 | 45.29 | 45.31 | 43.42(-0.05) | 43(-0.21) | 42.87(0.14) | 43.08 | -1.2 | | -3 | 29(0.2) | 0 | [-3] | [-3] | [15] | -44 | 16 | RG | 0.4 | Wait | | (-4) | 8 | 25 | 12 | 20 | -0.7,24 | 42 | 18 | Nov/29 | 12 | 45.29 | 45.31 | 43.44(-0.14) | 43.09(-0.25) | 42.81(0.09) | 42.87 | -1.4 | | -3 | 28(0.3) | -50 | [-8] | [-8] | [2] | -62 | 51 | DP | 0.1 | OpenShort | | (-4) | 5 | 0 | 6 | 14 | -1.1,16 | 42 | 19 | Nov/29 | 11 | 45.29 | 45.31 | 43.5(-0.18) | 43.2(-0.23) | 42.77(-0.02) | 42.87 | -1.4 | | -3 | 28(-0.9) | -50 | [-10] | [-14] | [6] | -69 | 55 | DP | 0.2 | OpenShort | | (-7) | -1 | 17 | 5 | 0 | -1.3,14 | 42 | 20 | Nov/29 | 10 | 45.29 | 45.31 | 43.58(-0.25) | 43.3(-0.32) | 42.78(-0.3) | 42.73 | -1.4 | | -3 | 29(-2.5) | -50 | [-14] | [-33] | [-3] | -79 | -5 | DT | -0.1 | HoldShort | | (-11) | -17 | -7 | 9 | -20 | -1.7,14 | 42 | | | |
21 | Nov/29 | 9 | 45.29 | 45.31 | 43.69(-0.25) | 43.44(-0.21) | 42.91(-0.51) | 42.79 | -1.4 | | -3 | 31(-2) | -50 | [-14] | [-42] | [-7] | -79 | -73 | DT | -0.2 | HoldShort? | | (-14) | -29 | -7 | 2 | -20 | -1.6,11 | 42 | 22 | Nov/26 | 12 | 45.32 | 45.8 | 43.8(-0.27) | 43.53(-0.21) | 43.13(-0.55) | 42.85 | -1.4 | | -1 | 33(-1.2) | -50 | [-15] | [-45] | [5] | -84 | -73 | DP | -0.5 | OpenShort | | (-13) | -31 | 31 | -5 | -20 | -1.6,6 | 44 | 23 | Nov/26 | 11 | 45.32 | 45.8 | 43.92(-0.27) | 43.62(-0.3) | 43.37(-0.62) | 42.59 | -1.6 | | -1 | 35(1.5) | -50 | [-14] | [-49] | [-28] | -105 | -177 | DT | -1.3 | HoldShort | | (-15) | -33 | -44 | -26 | -20 | -2.2,0 | 44 | 24 | Nov/26 | 10 | 45.32 | 45.8 | 44.04(-0.27) | 43.75(-0.23) | 43.64(-0.46) | 42.97 | -1.3 | | -1 | 33(-0.6) | -50 | [-14] | [-39] | [-21] | -85 | -75 | DT | -1.2 | HoldShort | | (-13) | -25 | -38 | -16 | -20 | -1.8,10 | 44 | 25 | Nov/26 | 9 | 45.32 | 45.8 | 44.16(-0.2) | 43.85(-0.07) | 43.84(-0.3) | 43.3 | -1.1 | | -1 | 34(-0.4) | -50 | [-11] | [-25] | [-33] | -69 | -59 | DT | -0.9 | OpenShort? | | (-13) | -16 | -76 | -10 | -20 | -1.5,19 | 44 | | | |
26 | Nov/24 | 15 | 45.42 | 46.31 | 44.25(-0.09) | 43.88(0.09) | 43.97(0.09) | 43.97 | -0.9 | | 4 | 34(-2.8) | 5 | [-5] | [4] | [1] | -28 | 59 | UR | 0 | SmallShort? | | (-8) | 5 | 1 | 7 | -5 | -0.5,35 | 59 | 27 | Nov/24 | 14 | 45.42 | 46.31 | 44.29(-0.23) | 43.84(0.11) | 43.93(0.11) | 43.96 | -0.9 | | 4 | 37(-6) | -20 | [-12] | [4] | [-1] | -36 | 207 | RG | 0 | Wait | | (-5) | 6 | -4 | 5 | -2 | -0.5,27 | 59 | 28 | Nov/24 | 13 | 45.42 | 46.31 | 44.39(-0.25) | 43.79(-0.02) | 43.88(0.05) | 43.99 | -0.9 | | 4 | 43(-5) | -10 | [-14] | [-3] | [7] | -38 | 193 | DP | 0.2 | OpenShort | | (-13) | 3 | 8 | 10 | 20 | -0.6,27 | 59 | 29 | Nov/24 | 12 | 45.42 | 46.31 | 44.5(-0.25) | 43.8(-0.09) | 43.86(0.02) | 43.92 | -0.9 | | 4 | 48(-4.2) | -25 | [-14] | [-7] | [0] | -48 | 145 | DT | 0.1 | OpenShort | | (-13) | 1 | -13 | 6 | 20 | -0.7,20 | 59 | 30 | Nov/24 | 11 | 45.42 | 46.31 | 44.61(-0.27) | 43.84(-0.23) | 43.85(0.16) | 44.03 | -0.8 | | 4 | 52(-4.4) | 5 | [-15] | [-3] | [18] | -51 | 204 | RG | 0.2 | Wait | | (-13) | 9 | 35 | 5 | 20 | -0.7,17 | 59 | | | |
31 | Nov/24 | 10 | 45.42 | 46.31 | 44.73(-0.33) | 43.94(-0.32) | 43.78(0.07) | 43.73 | -1 | | 4 | 57(-3.7) | -15 | [-18] | [-12] | [3] | -67 | 154 | DP | -0.1 | OpenShort | | (-16) | 4 | 0 | 2 | 20 | -1.1,11 | 59 | 32 | Nov/24 | 9 | 45.42 | 46.31 | 44.88(-0.36) | 44.08(-0.29) | 43.75(0.09) | 43.73 | -1 | | 4 | 60(-3.3) | -30 | [-20] | [-10] | [-5] | -67 | 152 | DT | -0 | OpenShort? | | (-18) | 5 | -20 | 6 | 5 | -1.2,13 | 59 | 33 | Nov/23 | 15 | 45.48 | 46.57 | 45.04(-0.33) | 44.21(-0.27) | 43.71(-0.05) | 43.9 | -1 | | 6 | 64(-4.3) | -10 | [-18] | [-16] | [3] | -66 | 90 | DP | 0.2 | OpenShort? | | (-18) | -3 | 0 | 10 | 12 | -1.1,12 | 57 | 34 | Nov/23 | 14 | 45.48 | 46.57 | 45.19(-0.35) | 44.33(-0.31) | 43.73(-0.23) | 43.9 | -1 | | 6 | 68(-1.4) | -10 | [-19] | [-28] | [11] | -74 | 24 | DP | 0.2 | OpenShort | | (-18) | -12 | 28 | 9 | 5 | -1.2,6 | 57 | 35 | Nov/23 | 13 | 45.48 | 46.57 | 45.35(-0.37) | 44.47(-0.34) | 43.83(-0.61) | 43.66 | -1.1 | | 6 | 69(0.8) | -45 | [-20] | [-49] | [-0] | -86 | -135 | DT | -0.2 | HoldShort | | (-20) | -33 | 13 | 3 | -20 | -1.5,2 | 57 | | | |
36 | Nov/23 | 12 | 45.48 | 46.57 | 45.52(-0.37) | 44.62(-0.29) | 44.1(-0.68) | 43.55 | -1.2 | | 6 | 68(3.3) | -45 | [-20] | [-52] | [-8] | -95 | -215 | DT | -0.5 | OpenShort | | (-20) | -37 | 1 | -2 | -20 | -1.8,0 | 57 | 37 | Nov/23 | 11 | 45.48 | 46.57 | 45.69(-0.39) | 44.75(-0.56) | 44.4(-0.72) | 43.54 | -1.2 | | 6 | 65(5.2) | -45 | [-21] | [-61] | [-25] | -100 | -243 | DT | -0.8 | HoldShort | | (-20) | -39 | -55 | -9 | -20 | -2,0 | 57 | 38 | Nov/23 | 10 | 45.48 | 46.57 | 45.87(-0.3) | 45(-0.44) | 44.72(-0.47) | 44.02 | -0.9 | | 6 | 60(4.2) | -45 | [-16] | [-43] | [-20] | -95 | -203 | DT | -0.7 | OpenShort | | (-18) | -25 | -43 | -6 | -20 | -1.9,3 | 57 | 39 | Nov/23 | 9 | 45.48 | 46.57 | 46.01(-0.28) | 45.2(-0.4) | 44.93(-0.42) | 44.4 | -0.7 | | 6 | 56(3.3) | -45 | [-15] | [-39] | [-26] | -89 | -163 | DT | -0.6 | OpenShort? | | (-15) | -23 | -66 | -6 | -20 | -1.8,6 | 57 | 40 | Nov/22 | 15 | 45.55 | 46.81 | 46.14(-0.28) | 45.38(-0.31) | 45.12(-0.07) | 44.99 | -0.4 | | 8 | 52(-1.3) | -5 | [-15] | [-17] | [-1] | -74 | 33 | RG | -0.2 | Wait? | | (-11) | -4 | -4 | 1 | 4 | -1.4,11 | 65 | | | |
41 | Nov/22 | 14 | 45.55 | 46.81 | 46.27(-0.24) | 45.52(-0.37) | 45.15(0.11) | 45.02 | -0.3 | | 8 | 54(1.3) | -5 | [-12] | [-8] | [-4] | -76 | 3 | RG | -0.2 | Wait | | (-14) | 6 | -12 | 0 | -2 | -1.5,12 | 65 | 42 | Nov/22 | 13 | 45.55 | 46.81 | 46.38(-0.24) | 45.69(-0.37) | 45.1(-0.38) | 45.13 | -0.3 | | 8 | 52(1.8) | -10 | [-12] | [-33] | [4] | -71 | -123 | DP | 0 | OpenShort | | (-13) | -20 | 8 | 9 | -2 | -1.5,17 | 65 | 43 | Nov/22 | 12 | 45.55 | 46.81 | 46.49(-0.28) | 45.86(-0.43) | 45.27(-0.48) | 45.06 | -0.3 | | 8 | 51(2.8) | -35 | [-14] | [-40] | [-12] | -78 | -145 | DT | -0.3 | OpenShort | | (-13) | -25 | -36 | 15 | -20 | -1.8,17 | 65 | 44 | Nov/22 | 11 | 45.55 | 46.81 | 46.62(-0.21) | 46.06(-0.32) | 45.49(-0.31) | 45.38 | -0.1 | | 8 | 48(1.1) | 0 | [-11] | [-27] | [7] | -77 | -135 | RG | -0.1 | Wait | | (-12) | -16 | 27 | 8 | -20 | -1.6,13 | 65 | 45 | Nov/22 | 10 | 45.55 | 46.81 | 46.72(-0.26) | 46.21(-0.39) | 45.63(-0.5) | 45.14 | -0.3 | | 8 | 47(2.9) | -10 | [-13] | [-40] | [8] | -98 | -203 | BT | -0.7 | OpenLong | | (-14) | -26 | 39 | 2 | -20 | -2.1,5 | 65 | | | |
46 | Nov/22 | 9 | 45.55 | 46.81 | 46.84(-0.34) | 46.39(-0.51) | 45.86(-0.91) | 44.79 | -0.5 | | 8 | 44(12.1) | -35 | [-17] | [-65] | [-57] | -123 | -327 | DT | -1.5 | HoldShort? | | (-16) | -47 | -132 | -5 | -20 | -2.9,0 | 65 | 47 | Nov/19 | 15 | 45.58 | 46.88 | 47(-0.17) | 46.63(-0.24) | 46.28(-0.37) | 46 | 0.3 | | 11 | 32(2.6) | -5 | [-9] | [-26] | [-7] | -100 | -130 | RG | -0.6 | Wait? | | (-10) | -19 | -11 | 3 | -20 | -2,0 | 65 | 48 | Nov/19 | 14 | 45.58 | 46.88 | 47.08(-0.11) | 46.74(-0.17) | 46.45(-0.41) | 46.1 | 0.3 | | 11 | 29(3.6) | 0 | [-6] | [-26] | [-13] | -103 | -202 | RG | -0.8 | SmallLong | | (-10) | -21 | -9 | -34 | -20 | -2.1,0 | 65 | 49 | Nov/19 | 13 | 45.58 | 46.88 | 47.13(-0.11) | 46.82(-0.19) | 46.64(-0.36) | 46.18 | 0.4 | | 11 | 26(4.3) | -5 | [-6] | [-24] | [-19] | -108 | -180 | RG | -1.1 | SmallLong | | (-4) | -19 | -25 | -36 | -20 | -2.3,0 | 65 | 50 | Nov/19 | 12 | 45.58 | 46.88 | 47.18(-0.08) | 46.91(-0.21) | 46.81(-0.26) | 46.41 | 0.5 | | 11 | 21(2.7) | -10 | [-4] | [-19] | [-19] | -108 | -146 | DT | -1.2 | HoldShort | | (-4) | -14 | -32 | -36 | -20 | -2.3,0 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|