|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $42.8800 One month high (close): $47.9900
GDXJ Daily Change: -2.02% Daily StdDev 1.96% GDXJ EMA_5_Trend: 0.42% 10Minute StdDev: $0.3334
Latest Price : $46.96(-2.02%) | Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 45.19 | 46.09 | 47.67(-0.06) | 47.52(-0.17) | 47.18(-0.25) | 47.02 | 1.2 | | 12 | 20(2.4) | 20 | [-3] | [-14] | [-7] | -100 | -142 | RG | -0.5 | Wait? | | (-5) | -13 | -11 | 2 | -20 | -2,0 | 59 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.09(daily_ema_10 -1.98%) 45.19(daily_ema_20 -3.89%)
Resistance Levels: 47.52(weak_hourly_sma_10 1.06%) 47.67(weak_hourly_sma_20 1.38%)
|
| | | 2 | Nov/16 | 14 | 45.19 | 46.09 | 47.7(-0.08) | 47.6(-0.13) | 47.3(-0.34) | 47.12 | 1.2 | | 12 | 18(2.1) | 10 | [-4] | [-18] | [-8] | -100 | -124 | RG | -0.6 | Wait | | (-2) | -17 | -9 | -5 | -20 | -2,0 | 59 | | 3 | Nov/16 | 13 | 45.19 | 46.09 | 47.74(-0.06) | 47.66(-0.06) | 47.46(-0.29) | 47.2 | 1.3 | | 12 | 16(1.8) | 20 | [-3] | [-13] | [-9] | -103 | -122 | RG | -1 | SmallLong | | (-4) | -15 | -4 | -23 | -20 | -2.1,0 | 59 | | 4 | Nov/16 | 12 | 45.19 | 46.09 | 47.77(-0.08) | 47.69(-0.06) | 47.6(-0.31) | 47.24 | 1.3 | | 12 | 14(2.2) | 0 | [-4] | [-15] | [-15] | -105 | -106 | RG | -1.6 | SmallLong | | (-3) | -16 | -8 | -49 | -20 | -2.4,5 | 59 | | 5 | Nov/16 | 11 | 45.19 | 46.09 | 47.81(-0.06) | 47.72(-0.17) | 47.75(-0.25) | 47.31 | 1.3 | | 12 | 12(2.3) | 0 | [-3] | [-14] | [-20] | -85 | -102 | RG | -2.3 | SmallLong | | (-4) | -13 | -31 | -44 | -20 | -2.6,30 | 59 | | | | |
| 6 | Nov/16 | 10 | 45.19 | 46.09 | 47.84(-0.04) | 47.8(-0.08) | 47.87(-0.08) | 47.6 | 1.5 | | 12 | 10(0.5) | 10 | [-2] | [-3] | [-16] | -33 | -30 | RG | -1.8 | SmallLong | | (-1) | -4 | -33 | -27 | -8 | -1.6,57 | 59 | | 7 | Nov/16 | 9 | 45.19 | 46.09 | 47.86(0.04) | 47.8(0) | 47.91(0.1) | 47.91 | 1.7 | | 12 | 9(0) | 50 | [2] | [9] | [2] | 41 | -4 | UT | 0 | OpenLong? | | (0) | 5 | -2 | 9 | 10 | 0.3,83 | 59 | | 8 | Nov/15 | 15 | 45.01 | 45.7 | 47.84(0.02) | 47.84(0.02) | 47.86(0.19) | 47.93 | 1.9 | | 13 | 9(-0.2) | 50 | [1] | [15] | [2] | 46 | 48 | UT | 0.5 | OpenLong? | | (1) | 10 | -9 | 22 | 13 | 0.6,81 | 62 | | 9 | Nov/15 | 14 | 45.01 | 45.7 | 47.83(0.06) | 47.83(0.04) | 47.77(0.15) | 48.01 | 1.9 | | 13 | 9(-1.5) | 50 | [3] | [14] | [10] | 49 | 16 | UT | 1.6 | OpenLong | | (2) | 8 | 14 | 24 | 17 | 1.2,69 | 62 | | 10 | Nov/15 | 13 | 45.01 | 45.7 | 47.8(0.15) | 47.81(-0.02) | 47.7(-0.04) | 47.88 | 1.8 | | 13 | 11(-10.6) | 50 | [8] | [4] | [6] | 14 | -144 | UT | 1.1 | OpenLong | | (2) | -2 | 14 | 7 | 8 | 0.5,51 | 62 | | | | |
| 11 | Nov/15 | 12 | 45.01 | 45.7 | 47.73(0.15) | 47.82(0.02) | 47.72(-0.13) | 47.75 | 1.7 | | 13 | 21(-7.7) | 50 | [8] | [0] | [-2] | -21 | -188 | DR | 0.1 | OpenShort | | (8) | -7 | 4 | -14 | -8 | 0.1,27 | 62 | | 12 | Nov/15 | 11 | 45.01 | 45.7 | 47.66(0.15) | 47.81(-0.04) | 47.78(-0.1) | 47.71 | 1.7 | | 13 | 29(-5.2) | 50 | [8] | [0] | [0] | -24 | -170 | UT | -0.2 | OpenLong | | (8) | -5 | 21 | -32 | -15 | 0.1,24 | 62 | | 13 | Nov/15 | 10 | 45.01 | 45.7 | 47.59(0.13) | 47.83(-0.08) | 47.83(-0.15) | 47.51 | 1.6 | | 13 | 34(-4.6) | 50 | [7] | [-4] | [-11] | -8 | -192 | DR | -0.6 | OpenShort | | (8) | -8 | -12 | -26 | -20 | -0.1,45 | 62 | | 14 | Nov/15 | 9 | 45.01 | 45.7 | 47.53(0.11) | 47.87(-0.06) | 47.9(-0.06) | 47.62 | 1.7 | | 13 | 39(-1.4) | 50 | [6] | [1] | [-18] | 20 | -108 | CR | -0.5 | HoldShort? | | (8) | -3 | -42 | -15 | -19 | 0.1,67 | 62 | | 15 | Nov/12 | 15 | 44.76 | 45.26 | 47.48(0.11) | 47.9(0.02) | 47.9(0) | 48.02 | 2.3 | | 11 | 40(-4) | 50 | [6] | [7] | [1] | 71 | -2 | UT | 0.1 | OpenLong? | | (7) | 0 | -2 | 3 | 15 | 0.9,98 | 61 | | | | |
| 16 | Nov/12 | 14 | 44.76 | 45.26 | 47.43(0.13) | 47.89(0.06) | 47.93(0.19) | 48.04 | 2.3 | | 11 | 44(0.7) | 50 | [7] | [18] | [5] | 70 | 46 | UT | 0.2 | OpenLong | | (7) | 10 | 10 | 2 | 15 | 1,95 | 61 | | 17 | Nov/12 | 13 | 44.76 | 45.26 | 47.37(0.08) | 47.86(0.04) | 47.84(0.04) | 47.95 | 2.2 | | 11 | 44(0.8) | 50 | [4] | [9] | [5] | 65 | 48 | UT | 0.2 | OpenLong | | (7) | 2 | 15 | -2 | 4 | 0.9,92 | 61 | | 18 | Nov/12 | 12 | 44.76 | 45.26 | 47.33(0.19) | 47.84(0.02) | 47.82(-0.02) | 47.81 | 2.1 | | 11 | 43(-4.2) | 50 | [10] | [7] | [-2] | 63 | -98 | CR | -0 | HoldShort | | (3) | -1 | -3 | 0 | -8 | 0.8,93 | 61 | | 19 | Nov/12 | 11 | 44.76 | 45.26 | 47.24(0.21) | 47.83(0.08) | 47.83(-0.06) | 47.84 | 2.2 | | 11 | 47(-3.3) | 50 | [11] | [7] | [-7] | 63 | -100 | CR | 0 | HoldShort | | (11) | -3 | -17 | -5 | -13 | 0.9,90 | 61 | | 20 | Nov/12 | 10 | 44.76 | 45.26 | 47.14(0.26) | 47.79(0.36) | 47.86(0.08) | 48 | 2.3 | | 11 | 50(-2.2) | 50 | [13] | [21] | [10] | 72 | -64 | UT | 0.2 | OpenLong | | (12) | 4 | 40 | -3 | -20 | 1.2,92 | 61 | | | | |
| 21 | Nov/12 | 9 | 44.76 | 45.26 | 47.02(0.19) | 47.62(0.25) | 47.82(-0.15) | 47.62 | 2 | | 11 | 53(-3.4) | 50 | [10] | [6] | [-15] | 62 | -100 | CR | -0.3 | HoldShort? | | (11) | -8 | -25 | -9 | -20 | 0.8,92 | 61 | | 22 | Nov/11 | 16 | 44.53 | 44.77 | 46.93(0.26) | 47.5(0.32) | 47.89(0.06) | 47.86 | 2.7 | | 8 | 56(-11.1) | 50 | [13] | [18] | [-2] | 78 | -50 | CR | -0 | OpenShort | | (13) | 3 | 1 | -4 | -14 | 1.2,98 | 65 | | 23 | Nov/11 | 15 | 44.53 | 44.77 | 46.81(0.26) | 47.35(0.32) | 47.86(0.06) | 47.85 | 2.7 | | 8 | 67(-1.8) | 50 | [13] | [18] | [-4] | 81 | -28 | CR | -0 | OpenShort? | | (13) | 3 | -12 | -4 | 10 | 1.3,98 | 65 | | 24 | Nov/11 | 14 | 44.53 | 44.77 | 46.69(0.32) | 47.2(0.28) | 47.83(0.23) | 47.96 | 2.8 | | 8 | 69(-1.2) | 50 | [16] | [27] | [5] | 88 | 6 | UT | 0.2 | HoldLong | | (15) | 12 | 1 | -2 | 20 | 1.5,100 | 65 | | 25 | Nov/11 | 13 | 44.53 | 44.77 | 46.54(0.26) | 47.07(0.23) | 47.72(0.63) | 47.95 | 2.8 | | 8 | 70(2.7) | 50 | [13] | [45] | [10] | 90 | 196 | UT | 0.3 | OpenLong | | (16) | 32 | 13 | 1 | 20 | 1.6,100 | 65 | | | | |
| 26 | Nov/11 | 12 | 44.53 | 44.77 | 46.42(0.3) | 46.96(0.17) | 47.42(0.66) | 47.83 | 2.7 | | 8 | 67(2.1) | 50 | [15] | [45] | [12] | 93 | 164 | UT | 0.5 | OpenLong | | (14) | 33 | 11 | 6 | 20 | 1.7,100 | 65 | | 27 | Nov/11 | 11 | 44.53 | 44.77 | 46.28(0.26) | 46.88(0.13) | 47.11(0.6) | 47.73 | 2.6 | | 8 | 65(3.3) | 50 | [13] | [41] | [13] | 95 | 198 | UT | 0.8 | OpenLong | | (14) | 30 | 4 | 22 | 20 | 1.8,100 | 65 | | 28 | Nov/11 | 10 | 44.53 | 44.77 | 46.16(0.26) | 46.82(0.39) | 46.83(0.6) | 47.69 | 2.6 | | 8 | 62(5.4) | 50 | [13] | [47] | [18] | 87 | 218 | UT | 1.1 | OpenLong | | (14) | 30 | 31 | 20 | 20 | 2,87 | 65 | | 29 | Nov/11 | 9 | 44.53 | 44.77 | 46.04(0.24) | 46.64(0.32) | 46.55(0.26) | 47.4 | 2.3 | | 8 | 57(4) | 50 | [12] | [28] | [39] | 74 | 124 | UT | 1.2 | OpenLong? | | (12) | 13 | 101 | 12 | 20 | 2,74 | 65 | | 30 | Nov/10 | 16 | 44.32 | 44.4 | 45.93(0.13) | 46.49(0.15) | 46.43(-0.17) | 46.46 | 2.2 | | 5 | 53(-13) | 50 | [7] | [-1] | [1] | 30 | -52 | RG | 0 | Wait | | (8) | -9 | 16 | -5 | -20 | 0.8,60 | 63 | | | | |
| 31 | Nov/10 | 15 | 44.32 | 44.4 | 45.87(0.13) | 46.42(0.15) | 46.51(-0.28) | 46.31 | 2 | | 5 | 66(-1.1) | 30 | [7] | [-7] | [-8] | 28 | -104 | DR | -0.3 | OpenShort? | | (6) | -14 | -5 | -16 | -20 | 0.7,60 | 63 | | 32 | Nov/10 | 14 | 44.32 | 44.4 | 45.81(0.13) | 46.35(0.17) | 46.64(-0.34) | 46.35 | 2.1 | | 5 | 67(-0.8) | 25 | [7] | [-9] | [-3] | 37 | -98 | DR | -0.4 | OpenShort | | (7) | -17 | 8 | -19 | -20 | 0.8,67 | 63 | | 33 | Nov/10 | 13 | 44.32 | 44.4 | 45.75(0.13) | 46.27(0.19) | 46.8(0.13) | 46.28 | 2 | | 5 | 67(-0.9) | 10 | [7] | [15] | [-23] | 45 | 20 | CR | -0.8 | HoldShort | | (8) | 7 | -49 | -21 | -20 | 0.8,75 | 63 | | 34 | Nov/10 | 12 | 44.32 | 44.4 | 45.69(0.22) | 46.18(0.37) | 46.74(0.39) | 46.74 | 2.4 | | 5 | 68(1.9) | 50 | [11] | [34] | [-7] | 76 | 104 | CR | 0 | OpenShort | | (10) | 20 | -15 | -17 | 13 | 1.6,86 | 63 | | 35 | Nov/10 | 11 | 44.32 | 44.4 | 45.59(0.26) | 46.01(0.31) | 46.56(0.5) | 46.88 | 2.6 | | 5 | 66(3.1) | 50 | [13] | [39] | [3] | 93 | 142 | UT | 0.5 | OpenLong | | (12) | 25 | -8 | 1 | 20 | 2,93 | 63 | | | | |
| 36 | Nov/10 | 10 | 44.32 | 44.4 | 45.47(0.26) | 45.87(0.37) | 46.33(0.56) | 46.95 | 2.7 | | 5 | 63(5.3) | 50 | [13] | [43] | [-0] | 107 | 208 | TP | 1 | OpenShort | | (15) | 28 | -21 | 5 | 20 | 2.4,97 | 63 | | 37 | Nov/10 | 9 | 44.32 | 44.4 | 45.35(0.35) | 45.7(0.44) | 46.07(0.72) | 47.15 | 2.9 | | 5 | 58(11.8) | 50 | [18] | [54] | [57] | 128 | 226 | UT | 1.9 | HoldLong? | | (16) | 37 | 133 | 14 | 20 | 3.1,100 | 63 | | 38 | Nov/9 | 16 | 44.15 | 44.22 | 45.19(0.2) | 45.5(0.15) | 45.74(0.26) | 45.93 | 1.8 | | 6 | 46(-1) | 50 | [10] | [21] | [5] | 90 | 22 | UT | 0.4 | HoldLong | | (11) | 13 | 5 | 3 | 20 | 1.6,100 | 58 | | 39 | Nov/9 | 15 | 44.15 | 44.22 | 45.1(0.22) | 45.43(0.13) | 45.62(0.37) | 45.89 | 1.7 | | 6 | 47(-4.6) | 50 | [11] | [27] | [11] | 93 | 50 | UT | 0.6 | HoldLong? | | (10) | 19 | 21 | 7 | 20 | 1.7,100 | 58 | | 40 | Nov/9 | 14 | 44.15 | 44.22 | 45(0.25) | 45.37(0.09) | 45.45(0.09) | 45.7 | 1.6 | | 6 | 52(-7.3) | 50 | [13] | [12] | [6] | 85 | -72 | UT | 0.5 | HoldLong | | (11) | 5 | 8 | 6 | 20 | 1.4,100 | 58 | | | | |
| 41 | Nov/9 | 13 | 44.15 | 44.22 | 44.89(0.25) | 45.33(0.13) | 45.41(0.22) | 45.63 | 1.5 | | 6 | 59(-3.5) | 50 | [13] | [19] | [7] | 81 | -38 | UT | 0.4 | HoldLong | | (13) | 11 | 12 | 7 | 20 | 1.3,98 | 58 | | 42 | Nov/9 | 12 | 44.15 | 44.22 | 44.78(0.25) | 45.27(0.09) | 45.31(0.13) | 45.52 | 1.4 | | 6 | 63(-5.7) | 50 | [13] | [14] | [6] | 72 | -52 | UT | 0.3 | OpenLong | | (11) | 7 | 17 | -3 | 11 | 1.2,92 | 58 | | 43 | Nov/9 | 11 | 44.15 | 44.22 | 44.67(0.22) | 45.23(0.09) | 45.25(0.04) | 45.37 | 1.2 | | 6 | 68(-3.8) | 50 | [11] | [9] | [11] | 66 | -54 | UT | 0.2 | OpenLong | | (13) | 2 | 34 | -4 | 7 | 1,91 | 58 | | 44 | Nov/9 | 10 | 44.15 | 44.22 | 44.57(0.18) | 45.19(0.04) | 45.23(-0.13) | 45.07 | 0.9 | | 6 | 72(-4.5) | 30 | [9] | [-2] | [-18] | 59 | -106 | DR | -0.2 | OpenShort | | (10) | -7 | -43 | -7 | -20 | 0.7,91 | 58 | | 45 | Nov/9 | 9 | 44.15 | 44.22 | 44.49(0.25) | 45.17(0.2) | 45.29(0.11) | 45.46 | 1.3 | | 6 | 77(0.2) | 50 | [13] | [16] | [10] | 82 | -6 | UT | 0.2 | HoldLong? | | (14) | 6 | 30 | -1 | 7 | 1.3,99 | 58 | | | | |
| 46 | Nov/8 | 16 | 43.94 | 44.12 | 44.38(0.18) | 45.08(0.18) | 45.24(0.02) | 45.19 | 1.1 | | 5 | 76(9.3) | 50 | [9] | [9] | [-3] | 77 | 2 | CR | -0.1 | OpenShort | | (10) | 1 | -1 | -4 | -18 | 1.1,99 | 60 | | 47 | Nov/8 | 15 | 43.94 | 44.12 | 44.3(0.18) | 45(0.25) | 45.23(0.07) | 45.2 | 1.1 | | 5 | 67(1.5) | 50 | [9] | [13] | [-6] | 79 | 40 | CR | -0 | OpenShort? | | (10) | 4 | -9 | -5 | -20 | 1.2,99 | 60 | | 48 | Nov/8 | 14 | 43.94 | 44.12 | 44.22(0.14) | 44.89(0.25) | 45.2(0.11) | 45.28 | 1.2 | | 5 | 66(3.6) | 50 | [7] | [14] | [6] | 85 | 128 | UT | 0.1 | OpenLong | | (10) | 5 | 2 | 28 | 11 | 1.4,100 | 60 | | 49 | Nov/8 | 13 | 43.94 | 44.12 | 44.16(0.09) | 44.78(0.34) | 45.15(0.22) | 45.26 | 1.2 | | 5 | 62(3.7) | 50 | [5] | [21] | [6] | 90 | 214 | UT | 0.2 | OpenLong | | (6) | 11 | 0 | 30 | 9 | 1.6,100 | 60 | | 50 | Nov/8 | 12 | 43.94 | 44.12 | 44.12(0.18) | 44.63(0.4) | 45.05(0.31) | 45.26 | 1.2 | | 5 | 58(4.1) | 50 | [9] | [28] | [10] | 93 | 158 | UT | 0.3 | OpenLong | | (6) | 15 | 11 | 31 | 15 | 1.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|