GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.6200 One month high (close): $47.8700

GDXJ Daily Change: 3.03% Daily StdDev 1.99% GDXJ EMA_5_Trend: 2.04% 10Minute StdDev: $0.9648

Latest Price : $47.87(3.03%)

Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	16	44.53	44.77	46.93(0.26)	47.5(0.32)	47.89(0.06)	47.86	2.7	8	65(-2)	50	[13]	[18]	[-2]	78	-48	CR	-0	OpenShort	(13)	3	1	-4	-14	1.2,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.5(hourly_sma_10 -0.75%) 46.93(hourly_sma_20 -1.94%) 44.77(daily_ema_10 -6.46%) 44.53(daily_ema_20 -6.96%) Resistance Levels:

2	Nov/11	15	44.53	44.77	46.81(0.26)	47.35(0.32)	47.86(0.06)	47.85	2.7	8	67(-1.8)	50	[13]	[18]	[-4]	81	-28	CR	-0	OpenShort?	(13)	3	-12	-4	10	1.3,98	65
3	Nov/11	14	44.53	44.77	46.69(0.32)	47.2(0.28)	47.83(0.23)	47.96	2.8	8	69(-1.2)	50	[16]	[27]	[5]	88	6	UT	0.2	HoldLong	(15)	12	1	-2	20	1.5,100	65
4	Nov/11	13	44.53	44.77	46.54(0.26)	47.07(0.23)	47.72(0.63)	47.95	2.8	8	70(2.7)	50	[13]	[45]	[10]	90	196	UT	0.3	OpenLong	(16)	32	13	1	20	1.6,100	65
5	Nov/11	12	44.53	44.77	46.42(0.3)	46.96(0.17)	47.42(0.66)	47.83	2.7	8	67(2.1)	50	[15]	[45]	[12]	93	164	UT	0.5	OpenLong	(14)	33	11	6	20	1.7,100	65

6	Nov/11	11	44.53	44.77	46.28(0.26)	46.88(0.13)	47.11(0.6)	47.73	2.6	8	65(3.3)	50	[13]	[41]	[13]	95	198	UT	0.8	OpenLong	(14)	30	4	22	20	1.8,100	65
7	Nov/11	10	44.53	44.77	46.16(0.26)	46.82(0.39)	46.83(0.6)	47.69	2.6	8	62(5.4)	50	[13]	[47]	[18]	87	218	UT	1.1	OpenLong	(14)	30	31	20	20	2,87	65
8	Nov/11	9	44.53	44.77	46.04(0.24)	46.64(0.32)	46.55(0.26)	47.4	2.3	8	57(4)	50	[12]	[28]	[39]	74	124	UT	1.2	OpenLong?	(12)	13	101	12	20	2,74	65
9	Nov/10	16	44.32	44.4	45.93(0.13)	46.49(0.15)	46.43(-0.17)	46.46	2.2	5	53(-13)	50	[7]	[-1]	[1]	30	-52	RG	0	Wait	(8)	-9	16	-5	-20	0.8,60	63
10	Nov/10	15	44.32	44.4	45.87(0.13)	46.42(0.15)	46.51(-0.28)	46.31	2	5	66(-1.1)	30	[7]	[-7]	[-8]	28	-104	DR	-0.3	OpenShort?	(6)	-14	-5	-16	-20	0.7,60	63

11	Nov/10	14	44.32	44.4	45.81(0.13)	46.35(0.17)	46.64(-0.34)	46.35	2.1	5	67(-0.8)	25	[7]	[-9]	[-3]	37	-98	DR	-0.4	OpenShort	(7)	-17	8	-19	-20	0.8,67	63
12	Nov/10	13	44.32	44.4	45.75(0.13)	46.27(0.19)	46.8(0.13)	46.28	2	5	67(-0.9)	10	[7]	[15]	[-23]	45	20	CR	-0.8	HoldShort	(8)	7	-49	-21	-20	0.8,75	63
13	Nov/10	12	44.32	44.4	45.69(0.22)	46.18(0.37)	46.74(0.39)	46.74	2.4	5	68(1.9)	50	[11]	[34]	[-7]	76	104	CR	0	OpenShort	(10)	20	-15	-17	13	1.6,86	63
14	Nov/10	11	44.32	44.4	45.59(0.26)	46.01(0.31)	46.56(0.5)	46.88	2.6	5	66(3.1)	50	[13]	[39]	[3]	93	142	UT	0.5	OpenLong	(12)	25	-8	1	20	2,93	63
15	Nov/10	10	44.32	44.4	45.47(0.26)	45.87(0.37)	46.33(0.56)	46.95	2.7	5	63(5.3)	50	[13]	[43]	[-0]	107	208	TP	1	OpenShort	(15)	28	-21	5	20	2.4,97	63

16	Nov/10	9	44.32	44.4	45.35(0.35)	45.7(0.44)	46.07(0.72)	47.15	2.9	5	58(11.8)	50	[18]	[54]	[57]	128	226	UT	1.9	HoldLong?	(16)	37	133	14	20	3.1,100	63
17	Nov/9	16	44.15	44.22	45.19(0.2)	45.5(0.15)	45.74(0.26)	45.93	1.8	6	46(-1)	50	[10]	[21]	[5]	90	22	UT	0.4	HoldLong	(11)	13	5	3	20	1.6,100	58
18	Nov/9	15	44.15	44.22	45.1(0.22)	45.43(0.13)	45.62(0.37)	45.89	1.7	6	47(-4.6)	50	[11]	[27]	[11]	93	50	UT	0.6	HoldLong?	(10)	19	21	7	20	1.7,100	58
19	Nov/9	14	44.15	44.22	45(0.25)	45.37(0.09)	45.45(0.09)	45.7	1.6	6	52(-7.3)	50	[13]	[12]	[6]	85	-72	UT	0.5	HoldLong	(11)	5	8	6	20	1.4,100	58
20	Nov/9	13	44.15	44.22	44.89(0.25)	45.33(0.13)	45.41(0.22)	45.63	1.5	6	59(-3.5)	50	[13]	[19]	[7]	81	-38	UT	0.4	HoldLong	(13)	11	12	7	20	1.3,98	58

21	Nov/9	12	44.15	44.22	44.78(0.25)	45.27(0.09)	45.31(0.13)	45.52	1.4	6	63(-5.7)	50	[13]	[14]	[6]	72	-52	UT	0.3	OpenLong	(11)	7	17	-3	11	1.2,92	58
22	Nov/9	11	44.15	44.22	44.67(0.22)	45.23(0.09)	45.25(0.04)	45.37	1.2	6	68(-3.8)	50	[11]	[9]	[11]	66	-54	UT	0.2	OpenLong	(13)	2	34	-4	7	1,91	58
23	Nov/9	10	44.15	44.22	44.57(0.18)	45.19(0.04)	45.23(-0.13)	45.07	0.9	6	72(-4.5)	30	[9]	[-2]	[-18]	59	-106	DR	-0.2	OpenShort	(10)	-7	-43	-7	-20	0.7,91	58
24	Nov/9	9	44.15	44.22	44.49(0.25)	45.17(0.2)	45.29(0.11)	45.46	1.3	6	77(0.2)	50	[13]	[16]	[10]	82	-6	UT	0.2	HoldLong?	(14)	6	30	-1	7	1.3,99	58
25	Nov/8	16	43.94	44.12	44.38(0.18)	45.08(0.18)	45.24(0.02)	45.19	1.1	5	76(9.3)	50	[9]	[9]	[-3]	77	2	CR	-0.1	OpenShort	(10)	1	-1	-4	-18	1.1,99	60

26	Nov/8	15	43.94	44.12	44.3(0.18)	45(0.25)	45.23(0.07)	45.2	1.1	5	67(1.5)	50	[9]	[13]	[-6]	79	40	CR	-0	OpenShort?	(10)	4	-9	-5	-20	1.2,99	60
27	Nov/8	14	43.94	44.12	44.22(0.14)	44.89(0.25)	45.2(0.11)	45.28	1.2	5	66(3.6)	50	[7]	[14]	[1]	85	128	UT	0.1	OpenLong	(10)	5	2	-3	11	1.4,100	60
28	Nov/8	13	43.94	44.12	44.16(0.09)	44.78(0.34)	45.15(0.22)	45.26	1.2	5	62(3.7)	45	[5]	[21]	[0]	90	214	UT	0.2	OpenLong	(6)	11	0	-3	9	1.6,100	60
29	Nov/8	12	43.94	44.12	44.12(0.18)	44.63(0.4)	45.05(0.31)	45.26	1.2	5	58(4.1)	50	[9]	[28]	[4]	93	158	UT	0.3	OpenLong	(6)	15	11	-4	15	1.7,100	60
30	Nov/8	11	43.94	44.12	44.04(0.18)	44.45(0.34)	44.91(0.34)	45.16	1.1	5	54(4)	50	[9]	[28]	[7]	95	156	UT	0.4	OpenLong	(9)	17	12	1	20	1.8,100	60

31	Nov/8	10	43.94	44.12	43.96(0.21)	44.3(0.41)	44.76(0.43)	45.05	1	5	50(3.5)	50	[10]	[35]	[3]	98	148	UT	0.5	OpenLong	(9)	21	2	3	20	1.9,100	60
32	Nov/8	9	43.94	44.12	43.87(0.25)	44.12(0.39)	44.57(0.38)	45.03	1	5	47(3)	50	[12]	[32]	[17]	104	106	UT	0.9	HoldLong?	(11)	19	32	9	20	2.2,99	60
33	Nov/5	16	43.72	44.13	43.76(0.21)	43.95(0.34)	44.4(0.45)	44.75	0.8	7	44(6.3)	50	[10]	[34]	[13]	91	134	UT	0.7	OpenLong	(12)	22	19	12	20	2,91	60
34	Nov/5	15	43.72	44.13	43.67(0.18)	43.8(0.27)	44.2(0.48)	44.58	0.7	7	37(0.9)	50	[9]	[33]	[14]	89	150	UT	0.8	HoldLong?	(9)	23	22	12	20	1.9,91	60
35	Nov/5	14	43.72	44.13	43.59(0.25)	43.68(0.21)	43.99(0.39)	44.39	0.5	7	37(-2.8)	50	[12]	[28]	[19]	78	30	UT	0.9	HoldLong	(11)	19	33	16	20	1.7,85	60

36	Nov/5	13	43.72	44.13	43.48(0.18)	43.59(0.09)	43.82(0.37)	44.1	0.3	7	39(-2.3)	50	[9]	[24]	[4]	54	54	UT	0.6	OpenLong	(11)	18	-10	15	20	1.3,71	60
37	Nov/5	12	43.72	44.13	43.4(0.16)	43.59(0)	43.66(0.39)	44.19	0.4	7	42(1.8)	50	[8]	[22]	[26]	53	118	UT	1	OpenLong	(11)	19	47	11	20	1.5,65	60
38	Nov/5	11	43.72	44.13	43.33(0.12)	43.55(-0.14)	43.49(0.21)	43.78	0	7	40(-0.6)	50	[6]	[9]	[18]	30	32	UT	0.6	OpenLong	(6)	10	35	9	20	0.9,57	60
39	Nov/5	10	43.72	44.13	43.28(0.09)	43.61(-0.05)	43.4(0.02)	43.48	-0.2	7	40(-2.2)	50	[4]	[2]	[-5]	10	-34	CR	0.2	HoldShort	(5)	1	-13	1	-14	0.4,50	60
40	Nov/5	9	43.72	44.13	43.24(0.14)	43.63(0.02)	43.39(0.07)	43.59	-0.1	7	43(-0.7)	50	[7]	[7]	[13]	20	-40	UT	0.4	OpenLong?	(7)	3	36	3	0	0.7,52	60

41	Nov/4	16	43.53	44.09	43.18(0.07)	43.63(0)	43.36(-0.16)	43.28	-0.2	7	43(4)	30	[3]	[-7]	[-8]	3	-88	DR	-0.1	OpenShort	(4)	-8	-7	-5	-20	0.2,48	50
42	Nov/4	15	43.53	44.09	43.15(0.07)	43.62(0.09)	43.43(-0.41)	43.34	-0.1	7	39(-0.2)	25	[4]	[-17]	[-6]	6	-132	DR	-0.2	OpenShort?	(5)	-20	1	-10	-20	0.3,48	50
43	Nov/4	14	43.53	44.09	43.12(0.05)	43.58(0.09)	43.61(-0.5)	43.33	-0.1	7	40(-0.1)	15	[3]	[-22]	[-9]	10	-124	DR	-0.5	OpenShort	(4)	-25	-5	-16	-20	0.4,50	50
44	Nov/4	13	43.53	44.09	43.1(0.05)	43.54(0.11)	43.83(-0.07)	43.37	-0.1	7	40(0.1)	15	[3]	[-0]	[-14]	18	-8	DR	-0.8	OpenShort	(4)	-4	-13	-26	-20	0.5,55	50
45	Nov/4	12	43.53	44.09	43.08(-0.02)	43.49(0.25)	43.86(-0.07)	43.48	-0	7	40(-0.6)	-5	[-1]	[2]	[-14]	36	92	RG	-0.7	Wait	(3)	-4	-19	-23	-20	0.7,68	50

46	Nov/4	11	43.53	44.09	43.09(0.02)	43.38(0.28)	43.89(0.18)	43.64	0.1	7	40(0.4)	0	[1]	[16]	[-22]	59	156	CR	-0.4	HoldShort	(0)	9	-65	2	-9	1,84	50
47	Nov/4	10	43.53	44.09	43.08(0.07)	43.26(0.3)	43.81(0.53)	44.21	0.5	7	40(2.3)	50	[4]	[35]	[0]	96	322	UT	0.7	OpenLong	(5)	26	-26	14	20	2,96	50
48	Nov/4	9	43.53	44.09	43.05(0.09)	43.13(0.42)	43.58(0.74)	44.44	0.6	7	37(6.9)	50	[5]	[48]	[51]	106	414	UT	1.6	HoldLong?	(6)	37	102	35	20	2.6,91	50
49	Nov/3	16	43.39	44.16	43.01(-0.02)	42.95(0.26)	43.26(0.35)	43.55	0.1	9	31(2.6)	50	[-1]	[24]	[4]	52	238	UR	0.7	SmallShort	(-1)	17	-5	17	20	1.2,72	48
50	Nov/3	15	43.39	44.16	43.01(0)	42.84(0.26)	43.11(0.63)	43.59	0.1	9	28(-0.1)	50	[0]	[38]	[23]	55	286	UR	1.1	SmallShort?	(-1)	31	41	18	20	1.3,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI