|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 9, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $40.6200 One month high (close): $45.9300
GDXJ Daily Change: 1.64% Daily StdDev 1.97% GDXJ EMA_5_Trend: 1.39% 10Minute StdDev: $0.6926
Latest Price : $45.93(1.64%) | Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.8
| Tue. Nov. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 16 | 44.15 | 44.22 | 45.19(0.2) | 45.5(0.15) | 45.74(0.26) | 45.93 | 1.8 | | 6 | 46(-1.5) | 50 | [10] | [21] | [5] | 90 | 21 | UT | 0.4 | HoldLong | | (11) | 13 | 4 | 3 | 20 | 1.6,100 | 58 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.5(hourly_sma_10 -0.94%) 45.19(hourly_sma_20 -1.61%) 44.22(daily_ema_10 -3.72%) 44.15(daily_ema_20 -3.88%) Resistance Levels:
|
| 2 | Nov/9 | 15 | 44.15 | 44.22 | 45.1(0.22) | 45.43(0.13) | 45.62(0.37) | 45.89 | 1.7 | | 6 | 47(-4.6) | 50 | [11] | [27] | [11] | 93 | 49 | UT | 0.6 | HoldLong? | | (10) | 19 | 21 | 7 | 20 | 1.7,100 | 58 | 3 | Nov/9 | 14 | 44.15 | 44.22 | 45(0.25) | 45.37(0.09) | 45.45(0.09) | 45.7 | 1.6 | | 6 | 52(-7.3) | 50 | [13] | [12] | [6] | 85 | -73 | UT | 0.5 | HoldLong | | (11) | 5 | 7 | 6 | 20 | 1.4,100 | 58 | 4 | Nov/9 | 13 | 44.15 | 44.22 | 44.89(0.25) | 45.33(0.13) | 45.41(0.22) | 45.63 | 1.5 | | 6 | 59(-3.5) | 50 | [13] | [19] | [7] | 81 | -39 | UT | 0.4 | HoldLong | | (12) | 11 | 12 | 7 | 20 | 1.3,98 | 58 | 5 | Nov/9 | 12 | 44.15 | 44.22 | 44.78(0.25) | 45.27(0.09) | 45.31(0.13) | 45.52 | 1.4 | | 6 | 63(-5.7) | 50 | [13] | [14] | [6] | 72 | -53 | UT | 0.3 | OpenLong | | (11) | 7 | 16 | -3 | 11 | 1.2,92 | 58 | | | |
6 | Nov/9 | 11 | 44.15 | 44.22 | 44.67(0.22) | 45.23(0.09) | 45.25(0.04) | 45.37 | 1.2 | | 6 | 68(-3.8) | 50 | [11] | [9] | [11] | 66 | -55 | UT | 0.2 | OpenLong | | (12) | 2 | 33 | -4 | 7 | 1,91 | 58 | 7 | Nov/9 | 10 | 44.15 | 44.22 | 44.57(0.18) | 45.19(0.04) | 45.23(-0.13) | 45.07 | 0.9 | | 6 | 72(-4.5) | 30 | [9] | [-2] | [-18] | 59 | -107 | DR | -0.2 | OpenShort | | (10) | -7 | -43 | -7 | -20 | 0.7,91 | 58 | 8 | Nov/9 | 9 | 44.15 | 44.22 | 44.49(0.25) | 45.17(0.2) | 45.29(0.11) | 45.46 | 1.3 | | 6 | 77(0.2) | 50 | [13] | [16] | [10] | 82 | -7 | UT | 0.2 | HoldLong? | | (13) | 6 | 30 | -1 | 7 | 1.3,99 | 58 | 9 | Nov/8 | 16 | 43.94 | 44.12 | 44.38(0.18) | 45.08(0.18) | 45.24(0.02) | 45.19 | 1.1 | | 5 | 76(9.3) | 50 | [9] | [9] | [-3] | 77 | 1 | CR | -0.1 | OpenShort | | (10) | 1 | -1 | -4 | -18 | 1.1,99 | 60 | 10 | Nov/8 | 15 | 43.94 | 44.12 | 44.3(0.18) | 45(0.25) | 45.23(0.07) | 45.2 | 1.1 | | 5 | 67(1.5) | 50 | [9] | [13] | [-6] | 79 | 39 | CR | -0 | OpenShort? | | (10) | 4 | -9 | -5 | -20 | 1.2,99 | 60 | | | |
11 | Nov/8 | 14 | 43.94 | 44.12 | 44.22(0.14) | 44.89(0.25) | 45.2(0.11) | 45.28 | 1.2 | | 5 | 66(3.6) | 50 | [7] | [14] | [1] | 85 | 127 | UT | 0.1 | OpenLong | | (10) | 5 | 2 | -3 | 11 | 1.4,100 | 60 | 12 | Nov/8 | 13 | 43.94 | 44.12 | 44.16(0.09) | 44.78(0.34) | 45.15(0.22) | 45.26 | 1.2 | | 5 | 62(3.7) | 45 | [5] | [21] | [0] | 90 | 214 | UT | 0.2 | OpenLong | | (6) | 11 | 0 | -3 | 9 | 1.6,100 | 60 | 13 | Nov/8 | 12 | 43.94 | 44.12 | 44.12(0.18) | 44.63(0.4) | 45.05(0.31) | 45.26 | 1.2 | | 5 | 58(4.1) | 50 | [9] | [28] | [4] | 93 | 158 | UT | 0.3 | OpenLong | | (6) | 15 | 11 | -4 | 15 | 1.7,100 | 60 | 14 | Nov/8 | 11 | 43.94 | 44.12 | 44.04(0.18) | 44.45(0.34) | 44.91(0.34) | 45.16 | 1.1 | | 5 | 54(4) | 50 | [9] | [28] | [7] | 95 | 156 | UT | 0.4 | OpenLong | | (9) | 17 | 12 | 1 | 20 | 1.8,100 | 60 | 15 | Nov/8 | 10 | 43.94 | 44.12 | 43.96(0.21) | 44.3(0.41) | 44.76(0.43) | 45.05 | 1 | | 5 | 50(3.5) | 50 | [10] | [35] | [3] | 98 | 148 | UT | 0.5 | OpenLong | | (9) | 21 | 2 | 3 | 20 | 1.9,100 | 60 | | | |
16 | Nov/8 | 9 | 43.94 | 44.12 | 43.87(0.25) | 44.12(0.39) | 44.57(0.38) | 45.03 | 1 | | 5 | 47(3) | 50 | [12] | [32] | [17] | 104 | 105 | UT | 0.9 | HoldLong? | | (10) | 19 | 31 | 9 | 20 | 2.2,99 | 60 | 17 | Nov/5 | 16 | 43.72 | 44.13 | 43.76(0.21) | 43.95(0.34) | 44.4(0.45) | 44.75 | 0.8 | | 7 | 44(6.3) | 50 | [10] | [34] | [13] | 91 | 133 | UT | 0.7 | OpenLong | | (11) | 22 | 19 | 12 | 20 | 2,91 | 60 | 18 | Nov/5 | 15 | 43.72 | 44.13 | 43.67(0.18) | 43.8(0.27) | 44.2(0.48) | 44.58 | 0.7 | | 7 | 37(0.9) | 50 | [9] | [33] | [14] | 89 | 150 | UT | 0.8 | HoldLong? | | (9) | 23 | 21 | 12 | 20 | 1.9,91 | 60 | 19 | Nov/5 | 14 | 43.72 | 44.13 | 43.59(0.25) | 43.68(0.21) | 43.99(0.39) | 44.39 | 0.5 | | 7 | 37(-2.8) | 50 | [12] | [28] | [19] | 78 | 29 | UT | 0.9 | HoldLong | | (10) | 19 | 33 | 16 | 20 | 1.7,85 | 60 | 20 | Nov/5 | 13 | 43.72 | 44.13 | 43.48(0.18) | 43.59(0.09) | 43.82(0.37) | 44.1 | 0.3 | | 7 | 39(-2.3) | 50 | [9] | [24] | [4] | 54 | 54 | UT | 0.6 | OpenLong | | (10) | 18 | -10 | 15 | 20 | 1.3,71 | 60 | | | |
21 | Nov/5 | 12 | 43.72 | 44.13 | 43.4(0.16) | 43.59(0) | 43.66(0.39) | 44.19 | 0.4 | | 7 | 42(1.8) | 50 | [8] | [22] | [26] | 53 | 118 | UT | 1 | OpenLong | | (10) | 19 | 47 | 11 | 20 | 1.5,65 | 60 | 22 | Nov/5 | 11 | 43.72 | 44.13 | 43.33(0.12) | 43.55(-0.14) | 43.49(0.21) | 43.78 | 0 | | 7 | 40(-0.6) | 50 | [6] | [9] | [18] | 30 | 32 | UT | 0.6 | OpenLong | | (6) | 10 | 34 | 9 | 20 | 0.9,57 | 60 | 23 | Nov/5 | 10 | 43.72 | 44.13 | 43.28(0.09) | 43.61(-0.05) | 43.4(0.02) | 43.48 | -0.2 | | 7 | 40(-2.2) | 50 | [4] | [2] | [-5] | 10 | -34 | CR | 0.2 | HoldShort | | (5) | 1 | -12 | 1 | -14 | 0.4,50 | 60 | 24 | Nov/5 | 9 | 43.72 | 44.13 | 43.24(0.14) | 43.63(0.02) | 43.39(0.07) | 43.59 | -0.1 | | 7 | 43(-0.7) | 50 | [7] | [7] | [12] | 20 | -41 | UT | 0.4 | OpenLong? | | (7) | 3 | 36 | 3 | 0 | 0.7,52 | 60 | 25 | Nov/4 | 16 | 43.53 | 44.09 | 43.18(0.07) | 43.63(0) | 43.36(-0.16) | 43.28 | -0.2 | | 7 | 43(4) | 30 | [3] | [-7] | [-8] | 3 | -88 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -5 | -20 | 0.2,48 | 50 | | | |
26 | Nov/4 | 15 | 43.53 | 44.09 | 43.15(0.07) | 43.62(0.09) | 43.43(-0.41) | 43.34 | -0.1 | | 7 | 39(-0.2) | 25 | [4] | [-17] | [-6] | 6 | -133 | DR | -0.2 | OpenShort? | | (5) | -20 | 1 | -10 | -20 | 0.3,48 | 50 | 27 | Nov/4 | 14 | 43.53 | 44.09 | 43.12(0.05) | 43.58(0.09) | 43.61(-0.5) | 43.33 | -0.1 | | 7 | 40(-0.1) | 15 | [3] | [-22] | [-9] | 10 | -125 | DR | -0.5 | OpenShort | | (4) | -25 | -4 | -16 | -20 | 0.4,50 | 50 | 28 | Nov/4 | 13 | 43.53 | 44.09 | 43.1(0.05) | 43.54(0.11) | 43.83(-0.07) | 43.37 | -0.1 | | 7 | 40(0.1) | 15 | [3] | [-0] | [-14] | 18 | -8 | DR | -0.8 | OpenShort | | (4) | -4 | -12 | -26 | -20 | 0.5,55 | 50 | 29 | Nov/4 | 12 | 43.53 | 44.09 | 43.08(-0.02) | 43.49(0.25) | 43.86(-0.07) | 43.48 | -0 | | 7 | 40(-0.6) | -5 | [-1] | [2] | [-14] | 36 | 92 | RG | -0.7 | Wait | | (3) | -4 | -18 | -23 | -20 | 0.7,68 | 50 | 30 | Nov/4 | 11 | 43.53 | 44.09 | 43.09(0.02) | 43.38(0.28) | 43.89(0.18) | 43.64 | 0.1 | | 7 | 40(0.4) | 0 | [1] | [16] | [-22] | 59 | 156 | CR | -0.4 | HoldShort | | (0) | 9 | -64 | 2 | -9 | 1,84 | 50 | | | |
31 | Nov/4 | 10 | 43.53 | 44.09 | 43.08(0.07) | 43.26(0.3) | 43.81(0.53) | 44.21 | 0.5 | | 7 | 40(2.3) | 50 | [4] | [35] | [0] | 96 | 322 | UT | 0.7 | OpenLong | | (5) | 26 | -26 | 14 | 20 | 2,96 | 50 | 32 | Nov/4 | 9 | 43.53 | 44.09 | 43.05(0.09) | 43.13(0.42) | 43.58(0.74) | 44.44 | 0.6 | | 7 | 37(6.9) | 50 | [5] | [48] | [49] | 106 | 414 | UT | 1.6 | HoldLong? | | (6) | 37 | 101 | 29 | 20 | 2.6,91 | 50 | 33 | Nov/3 | 16 | 43.39 | 44.16 | 43.01(-0.02) | 42.95(0.26) | 43.26(0.35) | 43.55 | 0.1 | | 9 | 31(2.6) | 50 | [-1] | [24] | [5] | 52 | 239 | UR | 0.7 | SmallShort | | (-1) | 17 | -4 | 22 | 20 | 1.2,72 | 48 | 34 | Nov/3 | 15 | 43.39 | 44.16 | 43.01(0) | 42.84(0.26) | 43.11(0.63) | 43.59 | 0.1 | | 9 | 28(-0.1) | 50 | [0] | [38] | [24] | 55 | 287 | UR | 1.1 | SmallShort? | | (-1) | 31 | 40 | 28 | 20 | 1.3,72 | 48 | 35 | Nov/3 | 14 | 43.39 | 44.16 | 43.02(-0.05) | 42.73(0.12) | 42.84(0.33) | 43.24 | -0.1 | | 9 | 28(-1.4) | 50 | [-3] | [19] | [19] | 18 | 183 | UR | 0.9 | SmallShort | | (-3) | 16 | 34 | 23 | 20 | 0.5,55 | 48 | | | |
36 | Nov/3 | 13 | 43.39 | 44.16 | 43.04(-0.05) | 42.68(0.02) | 42.7(0.02) | 42.95 | -0.3 | | 9 | 29(-0.1) | 40 | [-3] | [1] | [7] | -13 | 36 | UR | 0.5 | SmallShort | | (-5) | 1 | 0 | 24 | 20 | -0.2,42 | 48 | 37 | Nov/3 | 12 | 43.39 | 44.16 | 43.06(-0.02) | 42.67(0.05) | 42.69(0.14) | 42.95 | -0.3 | | 9 | 30(-0.1) | 50 | [-1] | [8] | [12] | -29 | 26 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 19 | 20 | -0.2,26 | 48 | 38 | Nov/3 | 11 | 43.39 | 44.16 | 43.07(-0.07) | 42.65(-0.02) | 42.63(0.16) | 42.82 | -0.4 | | 9 | 30(-0.2) | 50 | [-4] | [7] | [22] | -52 | 50 | UR | 0.4 | SmallShort | | (-4) | 8 | 56 | 4 | 20 | -0.5,11 | 48 | 39 | Nov/3 | 10 | 43.39 | 44.16 | 43.1(-0.12) | 42.66(-0.33) | 42.56(-0.14) | 42.34 | -0.7 | | 9 | 30(2.3) | 0 | [-6] | [-17] | [-4] | -85 | -94 | RG | -0.5 | Wait | | (-6) | -7 | -13 | -2 | 7 | -1.6,5 | 48 | 40 | Nov/3 | 9 | 43.39 | 44.16 | 43.15(-0.12) | 42.8(-0.23) | 42.62(-0.09) | 42.45 | -0.6 | | 9 | 28(1.6) | -15 | [-6] | [-12] | [-17] | -85 | -62 | DT | -0.4 | OpenShort? | | (-5) | -5 | -50 | 4 | -12 | -1.6,5 | 48 | | | |
41 | Nov/2 | 16 | 43.23 | 44.24 | 43.2(-0.07) | 42.9(-0.16) | 42.66(0.05) | 42.88 | -0.2 | | 10 | 26(2.8) | 50 | [-4] | [-2] | [12] | -65 | 12 | RG | 0.5 | Wait | | (-5) | 3 | 21 | 11 | 20 | -0.8,5 | 51 | 42 | Nov/2 | 15 | 43.23 | 44.24 | 43.23(-0.12) | 42.97(-0.23) | 42.64(-0.05) | 42.7 | -0.3 | | 10 | 23(0.5) | 40 | [-6] | [-10] | [9] | -78 | -11 | RG | 0.1 | Wait? | | (-5) | -3 | 22 | 10 | 2 | -1.3,5 | 51 | 43 | Nov/2 | 14 | 43.23 | 44.24 | 43.28(-0.12) | 43.07(-0.28) | 42.66(-0.23) | 42.51 | -0.4 | | 10 | 23(2.2) | 5 | [-6] | [-20] | [-5] | -98 | -116 | RG | -0.4 | Wait | | (-7) | -11 | -8 | -1 | -20 | -1.9,0 | 51 | 44 | Nov/2 | 13 | 43.23 | 44.24 | 43.33(-0.12) | 43.19(-0.25) | 42.76(-0.49) | 42.58 | -0.4 | | 10 | 20(2.4) | -10 | [-6] | [-32] | [-7] | -99 | -172 | DT | -0.5 | OpenShort | | (-6) | -24 | -7 | -3 | -20 | -2,1 | 51 | 45 | Nov/2 | 12 | 43.23 | 44.24 | 43.38(-0.21) | 43.3(-0.23) | 42.97(-0.42) | 42.64 | -0.3 | | 10 | 18(-2) | -40 | [-10] | [-29] | [-13] | -107 | -66 | DT | -1 | CloseShort | | (-5) | -21 | -21 | -10 | -20 | -2.3,1 | 51 | | | |
46 | Nov/2 | 11 | 43.23 | 44.24 | 43.47(-0.18) | 43.4(-0.12) | 43.15(-0.32) | 42.82 | -0.2 | | 10 | 20(-1.9) | -25 | [-9] | [-21] | [-10] | -94 | -49 | DT | -0.9 | HoldShort | | (-10) | -16 | 2 | -25 | -20 | -1.8,1 | 51 | 47 | Nov/2 | 10 | 43.23 | 44.24 | 43.55(-0.21) | 43.45(-0.11) | 43.29(-0.46) | 42.8 | -0.2 | | 10 | 22(-1) | -40 | [-10] | [-28] | [-15] | -91 | -76 | DT | -1.2 | HoldShort | | (-10) | -23 | -17 | -21 | -20 | -1.9,7 | 51 | 48 | Nov/2 | 9 | 43.23 | 44.24 | 43.64(-0.18) | 43.5(-0.07) | 43.49(-0.32) | 42.95 | -0.2 | | 10 | 23(-1.2) | -35 | [-9] | [-20] | [-37] | -78 | -59 | DT | -1.3 | HoldShort? | | (-10) | -16 | -80 | -26 | -20 | -1.7,15 | 51 | 49 | Nov/1 | 16 | 43.07 | 44.32 | 43.72(-0.14) | 43.53(0.09) | 43.63(0.02) | 43.65 | 0.3 | | 15 | 24(0.1) | 25 | [-7] | [3] | [5] | -18 | 127 | UR | 0 | SmallShort | | (-6) | 1 | 17 | -6 | 7 | -0.2,37 | 64 | 50 | Nov/1 | 15 | 43.07 | 44.32 | 43.78(-0.14) | 43.49(-0.02) | 43.62(-0.11) | 43.5 | 0.2 | | 15 | 24(-1.7) | 0 | [-7] | [-6] | [-4] | -28 | 52 | RG | -0.2 | Wait? | | (-7) | -6 | -8 | -9 | 2 | -0.6,37 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|