|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.7600 One month high (close): $45.4700
GDXJ Daily Change: -0.62% Daily StdDev 2.01% GDXJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.5233
Latest Price : $43.28(-0.62%) | Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 43.53 | 44.09 | 43.18(0.07) | (0) | 43.36(-0.16) | 43.28 | -0.2 | | 7 | 38(-0.9) | 30 | [4] | [-7] | [-8] | 3 | -90 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -5 | -20 | 0.2,48 | 50 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 43.53(daily_ema_20 0.58%)
Down Forces:
Support Levels: 43.18(weak_hourly_sma_20 -0.23%)
Resistance Levels: 44.09(weak_daily_ema_10 1.87%)
|
| | | 2 | Nov/4 | 15 | 43.53 | 44.09 | 43.15(0.07) | 43.62(0.09) | 43.43(-0.41) | 43.34 | -0.1 | | 7 | 39(-0.2) | 25 | [4] | [-17] | [-6] | 6 | -133 | DR | -0.2 | OpenShort? | | (5) | -20 | 1 | -10 | -20 | 0.3,48 | 50 | | 3 | Nov/4 | 14 | 43.53 | 44.09 | 43.12(0.05) | 43.58(0.09) | 43.61(-0.5) | 43.33 | -0.1 | | 7 | 40(-0.1) | 15 | [3] | [-22] | [-9] | 10 | -125 | DR | -0.5 | OpenShort | | (4) | -25 | -4 | -16 | -20 | 0.4,50 | 50 | | 4 | Nov/4 | 13 | 43.53 | 44.09 | 43.1(0.05) | 43.54(0.11) | 43.83(-0.07) | 43.37 | -0.1 | | 7 | 40(0.1) | 15 | [3] | [-0] | [-14] | 18 | -8 | DR | -0.8 | OpenShort | | (4) | -4 | -12 | -26 | -20 | 0.5,55 | 50 | | 5 | Nov/4 | 12 | 43.53 | 44.09 | 43.08(-0.02) | 43.49(0.25) | 43.86(-0.07) | 43.48 | -0 | | 7 | 40(-0.6) | -5 | [-1] | [2] | [-14] | 36 | 92 | RG | -0.7 | Wait | | (3) | -4 | -18 | -23 | -20 | 0.7,68 | 50 | | | | |
| 6 | Nov/4 | 11 | 43.53 | 44.09 | 43.09(0.02) | 43.38(0.28) | 43.89(0.18) | 43.64 | 0.1 | | 7 | 40(0.4) | 0 | [1] | [16] | [-22] | 59 | 156 | CR | -0.4 | HoldShort | | (0) | 9 | -64 | 2 | -9 | 1,84 | 50 | | 7 | Nov/4 | 10 | 43.53 | 44.09 | 43.08(0.07) | 43.26(0.3) | 43.81(0.53) | 44.21 | 0.5 | | 7 | 40(2.3) | 50 | [4] | [35] | [0] | 96 | 322 | UT | 0.7 | OpenLong | | (5) | 26 | -26 | 14 | 20 | 2,96 | 50 | | 8 | Nov/4 | 9 | 43.53 | 44.09 | 43.05(0.09) | 43.13(0.42) | 43.58(0.74) | 44.44 | 0.6 | | 7 | 37(6.9) | 50 | [5] | [48] | [49] | 106 | 414 | UT | 1.6 | HoldLong? | | (6) | 37 | 101 | 29 | 20 | 2.6,91 | 50 | | 9 | Nov/3 | 16 | 43.39 | 44.16 | 43.01(-0.02) | 42.95(0.26) | 43.26(0.35) | 43.55 | 0.1 | | 9 | 31(2.6) | 50 | [-1] | [24] | [5] | 52 | 239 | UR | 0.7 | SmallShort | | (-1) | 17 | -4 | 22 | 20 | 1.2,72 | 48 | | 10 | Nov/3 | 15 | 43.39 | 44.16 | 43.01(0) | 42.84(0.26) | 43.11(0.63) | 43.59 | 0.1 | | 9 | 28(-0.1) | 50 | [0] | [38] | [24] | 55 | 287 | UR | 1.1 | SmallShort? | | (-1) | 31 | 40 | 28 | 20 | 1.3,72 | 48 | | | | |
| 11 | Nov/3 | 14 | 43.39 | 44.16 | 43.02(-0.05) | 42.73(0.12) | 42.84(0.33) | 43.24 | -0.1 | | 9 | 28(-1.4) | 50 | [-3] | [19] | [19] | 18 | 183 | UR | 0.9 | SmallShort | | (-3) | 16 | 34 | 23 | 20 | 0.5,55 | 48 | | 12 | Nov/3 | 13 | 43.39 | 44.16 | 43.04(-0.05) | 42.68(0.02) | 42.7(0.02) | 42.95 | -0.3 | | 9 | 29(-0.1) | 40 | [-3] | [1] | [7] | -13 | 36 | UR | 0.5 | SmallShort | | (-5) | 1 | 0 | 24 | 20 | -0.2,42 | 48 | | 13 | Nov/3 | 12 | 43.39 | 44.16 | 43.06(-0.02) | 42.67(0.05) | 42.69(0.14) | 42.95 | -0.3 | | 9 | 30(-0.1) | 50 | [-1] | [8] | [12] | -29 | 26 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 19 | 20 | -0.2,26 | 48 | | 14 | Nov/3 | 11 | 43.39 | 44.16 | 43.07(-0.07) | 42.65(-0.02) | 42.63(0.16) | 42.82 | -0.4 | | 9 | 30(-0.2) | 50 | [-4] | [7] | [22] | -52 | 50 | UR | 0.4 | SmallShort | | (-4) | 8 | 56 | 4 | 20 | -0.5,11 | 48 | | 15 | Nov/3 | 10 | 43.39 | 44.16 | 43.1(-0.12) | 42.66(-0.33) | 42.56(-0.14) | 42.34 | -0.7 | | 9 | 30(2.3) | 0 | [-6] | [-17] | [-4] | -85 | -94 | RG | -0.5 | Wait | | (-6) | -7 | -13 | -2 | 7 | -1.6,5 | 48 | | | | |
| 16 | Nov/3 | 9 | 43.39 | 44.16 | 43.15(-0.12) | 42.8(-0.23) | 42.62(-0.09) | 42.45 | -0.6 | | 9 | 28(1.6) | -15 | [-6] | [-12] | [-17] | -85 | -62 | DT | -0.4 | OpenShort? | | (-5) | -5 | -50 | 4 | -12 | -1.6,5 | 48 | | 17 | Nov/2 | 16 | 43.23 | 44.24 | 43.2(-0.07) | 42.9(-0.16) | 42.66(0.05) | 42.88 | -0.2 | | 10 | 26(2.8) | 50 | [-4] | [-2] | [12] | -65 | 12 | RG | 0.5 | Wait | | (-5) | 3 | 21 | 11 | 20 | -0.8,5 | 51 | | 18 | Nov/2 | 15 | 43.23 | 44.24 | 43.23(-0.12) | 42.97(-0.23) | 42.64(-0.05) | 42.7 | -0.3 | | 10 | 23(0.5) | 40 | [-6] | [-10] | [9] | -78 | -11 | RG | 0.1 | Wait? | | (-5) | -3 | 22 | 10 | 2 | -1.3,5 | 51 | | 19 | Nov/2 | 14 | 43.23 | 44.24 | 43.28(-0.12) | 43.07(-0.28) | 42.66(-0.23) | 42.51 | -0.4 | | 10 | 23(2.2) | 5 | [-6] | [-20] | [-5] | -98 | -116 | RG | -0.4 | Wait | | (-7) | -11 | -8 | -1 | -20 | -1.9,0 | 51 | | 20 | Nov/2 | 13 | 43.23 | 44.24 | 43.33(-0.12) | 43.19(-0.25) | 42.76(-0.49) | 42.58 | -0.4 | | 10 | 20(2.4) | -10 | [-6] | [-32] | [-7] | -99 | -172 | DT | -0.5 | OpenShort | | (-6) | -24 | -7 | -3 | -20 | -2,1 | 51 | | | | |
| 21 | Nov/2 | 12 | 43.23 | 44.24 | 43.38(-0.21) | 43.3(-0.23) | 42.97(-0.42) | 42.64 | -0.3 | | 10 | 18(-2) | -40 | [-10] | [-29] | [-13] | -107 | -66 | DT | -1 | CloseShort | | (-5) | -21 | -21 | -10 | -20 | -2.3,1 | 51 | | 22 | Nov/2 | 11 | 43.23 | 44.24 | 43.47(-0.18) | 43.4(-0.12) | 43.15(-0.32) | 42.82 | -0.2 | | 10 | 20(-1.9) | -25 | [-9] | [-21] | [-10] | -94 | -49 | DT | -0.9 | HoldShort | | (-10) | -16 | 2 | -25 | -20 | -1.8,1 | 51 | | 23 | Nov/2 | 10 | 43.23 | 44.24 | 43.55(-0.21) | 43.45(-0.11) | 43.29(-0.46) | 42.8 | -0.2 | | 10 | 22(-1) | -40 | [-10] | [-28] | [-15] | -91 | -76 | DT | -1.2 | HoldShort | | (-10) | -23 | -17 | -21 | -20 | -1.9,7 | 51 | | 24 | Nov/2 | 9 | 43.23 | 44.24 | 43.64(-0.18) | 43.5(-0.07) | 43.49(-0.32) | 42.95 | -0.2 | | 10 | 23(-1.2) | -35 | [-9] | [-20] | [-35] | -78 | -59 | DT | -1.3 | HoldShort? | | (-10) | -16 | -80 | -15 | -20 | -1.7,15 | 51 | | 25 | Nov/1 | 16 | 43.07 | 44.32 | 43.72(-0.14) | 43.53(0.09) | 43.63(0.02) | 43.65 | 0.3 | | 15 | 24(0.1) | 25 | [-7] | [3] | [7] | -18 | 127 | UR | 0 | SmallShort | | (-6) | 1 | 17 | 3 | 7 | -0.2,37 | 64 | | | | |
| 26 | Nov/1 | 15 | 43.07 | 44.32 | 43.78(-0.14) | 43.49(-0.02) | 43.62(-0.11) | 43.5 | 0.2 | | 15 | 24(-1.7) | 5 | [-7] | [-6] | [-2] | -28 | 52 | RG | -0.2 | Wait? | | (-7) | -6 | -8 | 2 | 2 | -0.6,37 | 64 | | 27 | Nov/1 | 14 | 43.07 | 44.32 | 43.84(-0.14) | 43.49(0) | 43.67(0.16) | 43.57 | 0.2 | | 15 | 26(-1.9) | 10 | [-7] | [8] | [-6] | -33 | 121 | RG | -0.2 | Wait | | (-7) | 8 | -19 | 5 | 0 | -0.5,30 | 64 | | 28 | Nov/1 | 13 | 43.07 | 44.32 | 43.9(-0.14) | 43.5(0.05) | 43.6(0.23) | 43.74 | 0.3 | | 15 | 28(-2.6) | 35 | [-7] | [12] | [7] | -27 | 159 | UR | 0.3 | SmallShort | | (-7) | 12 | 8 | 9 | 20 | -0.3,31 | 64 | | 29 | Nov/1 | 12 | 43.07 | 44.32 | 43.96(-0.16) | 43.5(0) | 43.5(0.14) | 43.67 | 0.3 | | 15 | 30(-2) | 20 | [-8] | [6] | [5] | -34 | 127 | UR | 0.3 | SmallShort | | (-8) | 7 | 1 | 16 | 20 | -0.5,29 | 64 | | 30 | Nov/1 | 11 | 43.07 | 44.32 | 44.03(-0.18) | 43.48(0.07) | 43.44(0.18) | 43.66 | 0.3 | | 15 | 32(-1.8) | 30 | [-9] | [10] | [3] | -47 | 147 | UR | 0.3 | SmallShort | | (-8) | 9 | -1 | 12 | 18 | -0.6,18 | 64 | | | | |
| 31 | Nov/1 | 10 | 43.07 | 44.32 | 44.11(-0.18) | 43.45(-0.16) | 43.36(0.14) | 43.67 | 0.3 | | 15 | 34(-2.6) | 50 | [-9] | [2] | [23] | -54 | 117 | UR | 0.5 | SmallShort | | (-9) | 7 | 47 | 10 | 20 | -0.6,11 | 64 | | 32 | Nov/1 | 9 | 43.07 | 44.32 | 44.19(-0.23) | 43.52(-0.32) | 43.3(-0.21) | 43.26 | 0.1 | | 15 | 37(0.1) | -10 | [-12] | [-20] | [1] | -82 | -31 | DP | -0.1 | OpenShort? | | (-12) | -11 | -1 | 2 | 9 | -1.3,1 | 64 | | 33 | Oct/29 | 16 | 42.84 | 44.28 | 44.29(-0.23) | 43.66(-0.3) | 43.39(-0.18) | 43.27 | 0.2 | | 16 | 37(3.9) | -15 | [-12] | [-19] | [-2] | -82 | -43 | DT | -0.2 | OpenShort | | (-12) | -9 | -8 | 1 | 9 | -1.4,3 | 68 | | 34 | Oct/29 | 15 | 42.84 | 44.28 | 44.39(-0.2) | 43.79(-0.3) | 43.47(-0.11) | 43.34 | 0.2 | | 16 | 33(1.2) | -5 | [-10] | [-15] | [1] | -85 | -65 | RG | -0.2 | Wait? | | (-11) | -6 | 8 | -0 | -19 | -1.5,3 | 68 | | 35 | Oct/29 | 14 | 42.84 | 44.28 | 44.48(-0.22) | 43.92(-0.32) | 43.52(-0.05) | 43.27 | 0.2 | | 16 | 31(1.9) | -10 | [-11] | [-13] | [-11] | -89 | -59 | DT | -0.4 | OpenShort | | (-11) | -3 | -25 | 0 | -20 | -1.7,4 | 68 | | | | |
| 36 | Oct/29 | 13 | 42.84 | 44.28 | 44.58(-0.2) | 44.06(-0.27) | 43.54(-0.46) | 43.49 | 0.3 | | 16 | 30(1.6) | -30 | [-10] | [-32] | [-4] | -84 | -154 | DT | -0.1 | OpenShort | | (-10) | -23 | -8 | 7 | -20 | -1.7,9 | 68 | | 37 | Oct/29 | 12 | 42.84 | 44.28 | 44.67(-0.18) | 44.18(-0.27) | 43.74(-0.43) | 43.56 | 0.3 | | 16 | 28(1.9) | -20 | [-9] | [-30] | [-5] | -84 | -178 | DT | -0.3 | OpenShort | | (-9) | -22 | -12 | 16 | -20 | -1.8,11 | 68 | | 38 | Oct/29 | 11 | 42.84 | 44.28 | 44.75(-0.18) | 44.3(-0.32) | 43.93(-0.41) | 43.67 | 0.4 | | 16 | 26(2.1) | -10 | [-9] | [-30] | [1] | -90 | -162 | DP | -0.5 | OpenShort | | (-10) | -21 | 9 | 2 | -20 | -1.9,8 | 68 | | 39 | Oct/29 | 10 | 42.84 | 44.28 | 44.83(-0.16) | 44.44(-0.31) | 44.11(-0.45) | 43.59 | 0.3 | | 16 | 24(3.4) | 10 | [-8] | [-32] | [2] | -105 | -232 | BT | -1 | OpenLong | | (-9) | -23 | 22 | -2 | -20 | -2.3,3 | 68 | | 40 | Oct/29 | 9 | 42.84 | 44.28 | 44.9(-0.2) | 44.58(-0.4) | 44.31(-0.58) | 43.4 | 0.3 | | 16 | 21(7.6) | -25 | [-10] | [-41] | [-51] | -133 | -274 | DT | -2 | HoldShort? | | (-11) | -29 | -121 | -12 | -20 | -3.3,0 | 68 | | | | |
| 41 | Oct/28 | 16 | 42.62 | 44.33 | 44.99(-0.04) | 44.76(-0.2) | 44.57(-0.11) | 44.48 | 0.8 | | 20 | 13(1.9) | 45 | [-2] | [-9] | [-1] | -95 | -98 | BT | -0.3 | OpenLong | | (-2) | -6 | -2 | 3 | -9 | -1.8,0 | 74 | | 42 | Oct/28 | 15 | 42.62 | 44.33 | 45.01(-0.04) | 44.85(-0.18) | 44.62(-0.13) | 44.5 | 0.8 | | 20 | 11(1.2) | 35 | [-2] | [-10] | [-5] | -100 | -102 | RG | -0.5 | Wait? | | (-4) | -7 | -10 | 1 | -18 | -2,0 | 74 | | 43 | Oct/28 | 14 | 42.62 | 44.33 | 45.03(-0.07) | 44.93(-0.13) | 44.68(-0.2) | 44.59 | 0.8 | | 20 | 10(0.9) | 30 | [-4] | [-13] | [-1] | -98 | -80 | BT | -0.4 | OpenLong | | (-2) | -10 | -1 | 1 | -13 | -1.9,0 | 74 | | 44 | Oct/28 | 13 | 42.62 | 44.33 | 45.06(-0.04) | 44.99(-0.13) | 44.77(-0.2) | 44.6 | 0.8 | | 20 | 9(1.2) | 30 | [-2] | [-12] | [-7] | -105 | -110 | RG | -0.8 | SmallLong | | (-2) | -10 | -10 | -6 | -20 | -2.2,0 | 74 | | 45 | Oct/28 | 12 | 42.62 | 44.33 | 45.08(-0.09) | 45.05(-0.11) | 44.86(-0.2) | 44.69 | 0.9 | | 20 | 8(0.2) | 5 | [-5] | [-12] | [-8] | -103 | -50 | RG | -0.9 | SmallLong | | (-4) | -10 | -3 | -23 | -20 | -2.1,0 | 74 | | | | |
| 46 | Oct/28 | 11 | 42.62 | 44.33 | 45.12(-0.11) | 45.1(-0.11) | 44.95(-0.31) | 44.72 | 0.9 | | 20 | 8(0.1) | -15 | [-6] | [-18] | [-10] | -100 | -58 | DT | -1.3 | CloseShort | | (-5) | -16 | -9 | -26 | -20 | -2.3,8 | 74 | | 47 | Oct/28 | 10 | 42.62 | 44.33 | 45.17(-0.09) | 45.15(-0.11) | 45.09(-0.2) | 44.8 | 0.9 | | 20 | 7(-0.5) | -10 | [-5] | [-12] | [-15] | -86 | -40 | DT | -1.7 | HoldShort | | (-5) | -10 | -29 | -24 | -20 | -2.1,17 | 74 | | 48 | Oct/28 | 9 | 42.62 | 44.33 | 45.21(-0.04) | 45.2(-0.04) | 45.18(-0.09) | 45.06 | 1 | | 20 | 8(-0.3) | 30 | [-2] | [-4] | [-3] | -34 | -12 | RG | -0.6 | Wait? | | (-4) | -5 | 1 | -11 | -16 | -0.8,36 | 74 | | 49 | Oct/27 | 16 | 42.32 | 44.28 | 45.23(-0.07) | 45.22(-0.02) | 45.22(-0.04) | 45.05 | 1.1 | | 24 | 8(0.4) | 20 | [-4] | [-0] | [-7] | -23 | 20 | RG | -0.9 | SmallLong | | (-2) | -2 | -11 | -8 | -20 | -0.9,50 | 80 | | 50 | Oct/27 | 15 | 42.32 | 44.28 | 45.26(-0.02) | 45.23(0.04) | 45.22(0) | 45.15 | 1.1 | | 24 | 8(-0.3) | 35 | [-1] | [4] | [-9] | -15 | 0 | RG | -0.5 | Wait? | | (-2) | 0 | -23 | -5 | -9 | -0.6,50 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|