|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.4200 One month high (close): $43.9800
GDXJ Daily Change: -2.83% Daily StdDev 2.06% GDXJ EMA_5_Trend: -1.25% 10Minute StdDev: $0.7003
Latest Price : $37.42(-2.83%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 40.99 | 39.66 | 38.27(-0.26) | 37.83(-0.32) | 37.47(-0.21) | 37.42 | -2.1 | | -19 | 33(-1) | -50 | [-13] | [-27] | [-3] | -86 | -11 | DT | -0.1 | HoldShort | | (-11) | -10 | -8 | 4 | -16 | -1.5,2 | 23 | Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.4%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.83(hourly_sma_10 1.1%) 38.27(hourly_sma_20 2.27%) 39.66(daily_ema_10 5.99%) 40.99(daily_ema_20 9.54%)
|
| | | 2 | Sep/29 | 15 | 40.99 | 39.66 | 38.37(-0.26) | 37.95(-0.26) | 37.55(-0.21) | 37.48 | -2 | | -19 | 34(-0.4) | -50 | [-13] | [-25] | [-1] | -86 | -21 | DT | -0.1 | HoldShort? | | (-14) | -10 | 0 | 6 | -20 | -1.5,2 | 23 | | 3 | Sep/29 | 14 | 40.99 | 39.66 | 38.47(-0.26) | 38.05(-0.29) | 37.63(-0.4) | 37.48 | -2 | | -19 | 35(0.1) | -50 | [-13] | [-35] | [-2] | -92 | -99 | DT | -0.3 | HoldShort | | (-13) | -19 | 5 | 2 | -20 | -1.7,1 | 23 | | 4 | Sep/29 | 13 | 40.99 | 39.66 | 38.57(-0.23) | 38.16(-0.29) | 37.78(-0.58) | 37.44 | -2.1 | | -19 | 35(2.5) | -50 | [-11] | [-44] | [-11] | -98 | -203 | DT | -0.6 | OpenShort | | (-14) | -28 | -10 | -12 | -20 | -1.9,0 | 23 | | 5 | Sep/29 | 12 | 40.99 | 39.66 | 38.66(-0.18) | 38.27(-0.23) | 38(-0.52) | 37.52 | -2 | | -19 | 32(3.8) | -50 | [-9] | [-38] | [-25] | -103 | -240 | DT | -0.9 | HoldShort | | (-11) | -25 | -38 | -29 | -20 | -2.1,0 | 23 | | | | |
| 6 | Sep/29 | 11 | 40.99 | 39.66 | 38.73(-0.28) | 38.36(-0.1) | 38.2(-0.37) | 37.82 | -1.8 | | -19 | 28(-1.7) | -50 | [-14] | [-29] | [-11] | -97 | -42 | DT | -0.8 | HoldShort | | (-7) | -18 | -9 | -14 | -20 | -1.9,1 | 23 | | 7 | Sep/29 | 10 | 40.99 | 39.66 | 38.84(-0.28) | 38.4(-0.26) | 38.34(-0.34) | 37.89 | -1.8 | | -19 | 30(-1.3) | -50 | [-14] | [-32] | [-18] | -62 | -43 | DT | -0.9 | OpenShort | | (-14) | -17 | -43 | -2 | -20 | -1.8,33 | 23 | | 8 | Sep/29 | 9 | 40.99 | 39.66 | 38.95(-0.31) | 38.5(-0.18) | 38.47(-0.16) | 38.23 | -1.6 | | -19 | 31(-5.1) | -50 | [-15] | [-21] | [-10] | -17 | 91 | DT | -0.4 | OpenShort? | | (-13) | -8 | -35 | 14 | -5 | -1.3,66 | 23 | | 9 | Sep/28 | 16 | 41.25 | 40.17 | 39.07(-0.26) | 38.57(-0.16) | 38.53(-0.03) | 38.51 | -1.8 | | -16 | 37(-7.3) | -50 | [-13] | [-13] | [2] | -55 | 113 | DP | -0 | OpenShort | | (-14) | -2 | -1 | 3 | 20 | -0.9,18 | 26 | | 10 | Sep/28 | 15 | 41.25 | 40.17 | 39.17(-0.28) | 38.63(-0.21) | 38.54(0.03) | 38.52 | -1.8 | | -16 | 44(-3.4) | -50 | [-14] | [-11] | [0] | -57 | 122 | DT | -0 | OpenShort? | | (-14) | 2 | -2 | 3 | 8 | -1,18 | 26 | | | | |
| 11 | Sep/28 | 14 | 41.25 | 40.17 | 39.28(-0.25) | 38.71(-0.23) | 38.53(0.18) | 38.54 | -1.7 | | -16 | 47(-2.6) | -50 | [-12] | [-4] | [3] | -59 | 110 | DP | 0 | OpenShort | | (-14) | 9 | 1 | 6 | 20 | -1,16 | 26 | | 12 | Sep/28 | 13 | 41.25 | 40.17 | 39.38(-0.25) | 38.8(-0.23) | 38.46(-0.18) | 38.53 | -1.7 | | -16 | 50(-0.6) | -50 | [-12] | [-22] | [0] | -64 | -11 | DT | 0.1 | OpenShort | | (-14) | -9 | -4 | 7 | 5 | -1.1,14 | 26 | | 13 | Sep/28 | 12 | 41.25 | 40.17 | 39.48(-0.25) | 38.89(-0.26) | 38.53(-0.23) | 38.56 | -1.7 | | -16 | 50(0.3) | -50 | [-12] | [-25] | [1] | -67 | -33 | DP | 0 | OpenShort | | (-12) | -11 | 5 | 2 | -10 | -1.2,13 | 26 | | 14 | Sep/28 | 11 | 41.25 | 40.17 | 39.58(-0.2) | 38.99(-0.18) | 38.62(-0.31) | 38.52 | -1.8 | | -16 | 50(1.8) | -50 | [-10] | [-26] | [-3] | -76 | -146 | DT | -0.1 | OpenShort | | (-12) | -15 | 2 | 4 | -20 | -1.4,9 | 26 | | 15 | Sep/28 | 10 | 41.25 | 40.17 | 39.66(-0.18) | 39.06(-0.1) | 38.74(-0.36) | 38.5 | -1.8 | | -16 | 48(2.6) | -50 | [-9] | [-27] | [8] | -84 | -199 | DP | -0.3 | OpenShort | | (-11) | -18 | 39 | 2 | -20 | -1.5,4 | 26 | | | | |
| 16 | Sep/28 | 9 | 41.25 | 40.17 | 39.73(-0.23) | 39.1(-0.46) | 38.88(-0.64) | 38.19 | -2 | | -16 | 46(6.3) | -50 | [-11] | [-50] | [-33] | -73 | -318 | DT | -1 | OpenShort? | | (-11) | -31 | -87 | 4 | -20 | -2.2,32 | 26 | | 17 | Sep/27 | 16 | 41.49 | 40.56 | 39.82(-0.15) | 39.28(-0.3) | 39.13(-0.28) | 38.89 | -1.8 | | -11 | 39(-0.7) | -50 | [-7] | [-25] | [-4] | -88 | -147 | DT | -0.4 | HoldShort | | (-7) | -14 | -10 | -4 | -3 | -1.5,0 | 21 | | 18 | Sep/27 | 15 | 41.49 | 40.56 | 39.88(-0.15) | 39.4(-0.43) | 39.24(-0.3) | 38.97 | -1.8 | | -11 | 40(2.3) | -50 | [-7] | [-29] | [-6] | -90 | -153 | DT | -0.5 | OpenShort? | | (-6) | -15 | -18 | -7 | 13 | -1.6,0 | 21 | | 19 | Sep/27 | 14 | 41.49 | 40.56 | 39.94(-0.17) | 39.57(-0.35) | 39.36(-0.05) | 39.12 | -1.6 | | -11 | 38(1.4) | -50 | [-8] | [-15] | [-7] | -84 | -51 | DT | -0.4 | OpenShort | | (-7) | -2 | -18 | -3 | -5 | -1.5,4 | 21 | | 20 | Sep/27 | 13 | 41.49 | 40.56 | 40.01(-0.17) | 39.71(-0.35) | 39.38(0.15) | 39.27 | -1.5 | | -11 | 36(1.2) | -50 | [-8] | [-6] | [-7] | -77 | 29 | DT | -0.2 | OpenShort | | (-8) | 7 | -17 | -2 | -8 | -1.4,8 | 21 | | | | |
| 21 | Sep/27 | 12 | 41.49 | 40.56 | 40.08(-0.07) | 39.85(-0.3) | 39.32(-0.28) | 39.41 | -1.4 | | -11 | 35(1.5) | -50 | [-3] | [-24] | [-3] | -69 | -170 | DT | 0.2 | OpenShort | | (-7) | -14 | -2 | -3 | -18 | -1.3,14 | 21 | | 22 | Sep/27 | 11 | 41.49 | 40.56 | 40.11(-0.1) | 39.97(-0.27) | 39.43(-0.35) | 39.43 | -1.4 | | -11 | 34(1.9) | -50 | [-5] | [-27] | [-8] | -74 | -158 | DT | 0 | OpenShort | | (-3) | -17 | -14 | -4 | -20 | -1.4,11 | 21 | | 23 | Sep/27 | 10 | 41.49 | 40.56 | 40.15(-0.02) | 40.08(-0.17) | 39.57(-0.45) | 39.54 | -1.4 | | -11 | 32(-0.3) | -50 | [-1] | [-29] | [4] | -70 | -243 | DP | -0.1 | OpenShort | | (-5) | -22 | 36 | -23 | -20 | -1.3,13 | 21 | | 24 | Sep/27 | 9 | 41.49 | 40.56 | 40.16(-0.07) | 40.15(-0.27) | 39.75(-0.7) | 39.25 | -1.6 | | -11 | 32(4.3) | -50 | [-3] | [-44] | [0] | -61 | -336 | DT | -1.1 | OpenShort? | | (-3) | -34 | 40 | -23 | -20 | -2,39 | 21 | | 25 | Sep/24 | 16 | 41.62 | 40.78 | 40.19(-0.07) | 40.26(-0.25) | 40.03(-0.84) | 38.93 | -2 | | -11 | 28(4.3) | -50 | [-3] | [-51] | [-66] | -63 | -453 | DT | -2.7 | OpenShort | | (-6) | -41 | -131 | -45 | -20 | -3.1,65 | 33 | | | | |
| 26 | Sep/22 | 16 | 41.76 | 41.06 | 40.22(0.02) | 40.36(0.02) | 40.37(-0.35) | 40.02 | -1.5 | | -9 | 24(-5.2) | -50 | [1] | [-19] | [-11] | 0 | -160 | DR | -1.1 | OpenShort | | (3) | -17 | -10 | -22 | -20 | -0.6,65 | 36 | | 27 | Sep/22 | 15 | 41.76 | 41.06 | 40.21(0.05) | 40.35(-0.02) | 40.51(-0.25) | 40.1 | -1.4 | | -9 | 29(-2.8) | -50 | [3] | [-14] | [-30] | 8 | -146 | DR | -1.2 | OpenShort? | | (2) | -12 | -65 | -25 | -20 | -0.3,65 | 36 | | 28 | Sep/22 | 14 | 41.76 | 41.06 | 40.19(0.1) | 40.36(0.12) | 40.61(0.15) | 40.65 | -1 | | -9 | 32(1.4) | -5 | [5] | [9] | [8] | 73 | 44 | RG | 0.1 | Wait | | (6) | 7 | 20 | -7 | 20 | 1.3,90 | 36 | | 29 | Sep/22 | 13 | 41.76 | 41.06 | 40.15(0.1) | 40.36(0) | 40.55(0.15) | 40.48 | -1.1 | | -9 | 30(-0.3) | -30 | [5] | [6] | [-4] | 66 | 14 | CR | -0.2 | HoldShort | | (3) | 7 | -18 | 0 | 20 | 1,91 | 36 | | 30 | Sep/22 | 12 | 41.76 | 41.06 | 40.11(0.15) | 40.31(0.02) | 40.49(0.37) | 40.63 | -1 | | -9 | 30(0.8) | 5 | [7] | [18] | [4] | 84 | 72 | RG | 0.4 | Wait | | (6) | 18 | -7 | 12 | 20 | 1.5,96 | 36 | | | | |
| 31 | Sep/22 | 11 | 41.76 | 41.06 | 40.11(0) | 40.3(0.15) | 40.34(0.35) | 40.69 | -0.9 | | -9 | 30(1.3) | -30 | [0] | [19] | [15] | 93 | 249 | UR | 1 | SmallShort | | (7) | 17 | 25 | 26 | 20 | 1.9,95 | 36 | | 32 | Sep/22 | 10 | 41.76 | 41.06 | 40.11(0) | 40.24(0.05) | 40.2(0.17) | 40.48 | -1.1 | | -9 | 28(-0.9) | -40 | [0] | [7] | [6] | 66 | 153 | UR | 0.9 | SmallShort | | (0) | 8 | 1 | 26 | 20 | 1.3,83 | 36 | | 33 | Sep/22 | 9 | 41.76 | 41.06 | 40.11(0) | 40.22(0.15) | 40.13(0.15) | 40.47 | -1.1 | | -9 | 29(0.4) | -20 | [0] | [9] | [15] | 48 | 139 | UR | 1 | SmallShort? | | (-1) | 7 | 32 | 18 | 12 | 1.3,65 | 36 | | 34 | Sep/22 | 20 | 41.76 | 41.06 | 40.05(-0.02) | 40.16(0.1) | 40.07(-0.15) | 40.2 | -1.4 | | -9 | 29(-0.8) | -35 | [-1] | [-7] | [12] | 14 | 21 | DP | 0.4 | OpenShort | | (-1) | -7 | 41 | -1 | -15 | 0.5,51 | 36 | | 35 | Sep/21 | 16 | 41.87 | 41.27 | 40.06(-0.07) | 40.12(0.07) | 40.13(-0.35) | 39.86 | -1.9 | | -8 | 30(-2.9) | -50 | [-4] | [-19] | [-12] | -12 | -67 | DT | -0.8 | OpenShort | | (-3) | -17 | -14 | -20 | -20 | -0.6,53 | 34 | | | | |
| 36 | Sep/21 | 15 | 41.87 | 41.27 | 40.09(-0.07) | 40.09(0.05) | 40.27(-0.05) | 39.97 | -1.8 | | -8 | 33(-0.8) | -50 | [-4] | [-5] | [-10] | -5 | 30 | DT | -0.9 | OpenShort? | | (-3) | -3 | -11 | -21 | -20 | -0.3,53 | 34 | | 37 | Sep/21 | 14 | 41.87 | 41.27 | 40.12(-0.02) | 40.07(0.12) | 40.29(-0.1) | 40.06 | -1.7 | | -8 | 33(-0.2) | -50 | [-1] | [-5] | [-13] | 17 | -16 | DT | -0.6 | OpenShort | | (-2) | -5 | -25 | -10 | -20 | -0.2,72 | 34 | | 38 | Sep/21 | 13 | 41.87 | 41.27 | 40.13(-0.02) | 40.02(0.1) | 40.33(0.2) | 40.27 | -1.5 | | -8 | 34(-0.3) | -45 | [-1] | [10] | [-4] | 49 | 102 | RG | -0.2 | Wait | | (0) | 10 | -30 | 21 | 20 | 0.4,89 | 34 | | 39 | Sep/21 | 12 | 41.87 | 41.27 | 40.14(-0.02) | 39.98(0.2) | 40.25(0.37) | 40.52 | -1.2 | | -8 | 34(-2) | -30 | [-1] | [20] | [7] | 57 | 206 | UR | 0.7 | SmallShort | | (0) | 18 | -3 | 27 | 20 | 1,82 | 34 | | 40 | Sep/21 | 11 | 41.87 | 41.27 | 40.15(-0.02) | 39.9(0.25) | 40.1(0.5) | 40.55 | -1.2 | | -8 | 36(-1.7) | -10 | [-1] | [28] | [31] | 47 | 249 | UR | 1.2 | SmallShort | | (-1) | 25 | 60 | 35 | 20 | 1,72 | 34 | | | | |
| 41 | Sep/21 | 10 | 41.87 | 41.27 | 40.16(-0.1) | 39.8(-0.15) | 39.9(0.1) | 40.05 | -1.7 | | -8 | 38(-1.4) | -50 | [-5] | [-3] | [1] | -14 | 100 | DP | 0.4 | OpenShort | | (-5) | 5 | -19 | 18 | 20 | -0.3,44 | 34 | | 42 | Sep/21 | 9 | 41.87 | 41.27 | 40.2(-0.05) | 39.86(-0.05) | 39.86(0.35) | 40.21 | -1.5 | | -8 | 39(-0.6) | -5 | [-3] | [13] | [23] | -23 | 141 | UR | 0.8 | SmallShort? | | (-3) | 17 | 35 | 22 | 20 | 0,27 | 34 | | 43 | Sep/20 | 16 | 41.99 | 41.52 | 40.22(-0.05) | 39.88(-0.15) | 39.72(0.05) | 39.92 | -2.1 | | -6 | 40(-4.4) | -20 | [-3] | [-5] | [10] | -58 | -6 | DP | 0.5 | OpenShort | | (-3) | 3 | 18 | 7 | 20 | -0.7,10 | 39 | | 44 | Sep/20 | 15 | 41.99 | 41.52 | 40.24(-0.1) | 39.94(-0.15) | 39.7(0.03) | 39.77 | -2.3 | | -6 | 44(1.1) | -35 | [-5] | [-7] | [11] | -68 | -10 | DP | 0.2 | OpenShort? | | (-5) | 2 | 25 | 9 | 10 | -1.1,10 | 39 | | 45 | Sep/20 | 14 | 41.99 | 41.52 | 40.28(-0.1) | 40(-0.25) | 39.69(-0.03) | 39.57 | -2.5 | | -6 | 43(3.4) | -50 | [-5] | [-12] | [-9] | -90 | -87 | DT | -0.3 | OpenShort | | (-6) | -2 | -19 | -6 | -20 | -1.7,3 | 39 | | | | |
| 46 | Sep/20 | 13 | 41.99 | 41.52 | 40.32(-0.1) | 40.1(-0.17) | 39.7(-0.38) | 39.73 | -2.3 | | -6 | 39(2.5) | -50 | [-5] | [-27] | [2] | -79 | -146 | DP | 0.1 | OpenShort | | (-3) | -19 | 14 | 0 | -20 | -1.5,9 | 39 | | 47 | Sep/20 | 12 | 41.99 | 41.52 | 40.36(-0.35) | 40.17(-0.17) | 39.85(-0.5) | 39.61 | -2.5 | | -6 | 37(-20.1) | -50 | [-17] | [-36] | [-15] | -95 | 40 | DT | -0.7 | HoldShort | | (-6) | -25 | -28 | -5 | -20 | -2.1,8 | 39 | | 48 | Sep/20 | 11 | 41.99 | 41.52 | 40.5(-0.34) | 40.24(-0.12) | 40.05(-0.27) | 39.84 | -2.2 | | -6 | 57(-13.8) | -50 | [-17] | [-24] | [-2] | -72 | 117 | DT | -0.4 | OpenShort | | (-17) | -13 | 17 | -24 | -20 | -1.2,8 | 39 | | 49 | Sep/20 | 10 | 41.99 | 41.52 | 40.64(-0.32) | 40.29(-0.27) | 40.16(-0.37) | 39.7 | -2.4 | | -6 | 71(-7.3) | -50 | [-16] | [-32] | [-5] | -79 | 4 | DT | -0.7 | HoldShort | | (-18) | -18 | 7 | -26 | -20 | -1.4,6 | 39 | | 50 | Sep/20 | 9 | 41.99 | 41.52 | 40.77(-0.37) | 40.4(-0.32) | 40.31(-0.44) | 39.64 | -2.4 | | -6 | 78(-3.9) | -50 | [-18] | [-37] | [-44] | -81 | -15 | DT | -0.9 | HoldShort? | | (-16) | -22 | -100 | -27 | -20 | -1.5,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|