GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.8600 One month high (close): $43.9800

GDXJ Daily Change: 0.4% Daily StdDev 2.02% GDXJ EMA_5_Trend: -1.23% 10Minute StdDev: $0.4016

Latest Price : $40.02(0.4%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5

Sample size 13 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	16	41.76	41.06	40.22(0.02)	40.36(0.02)	40.37(-0.35)	40.02	-1.5	-9	27(-1.3)	-50	[1]	[-19]	[-11]	0	-160	DR	-1.1	OpenShort	(3)	-17	-10	-22	-20	-0.6,65	36
Daily Trend: % Up Forces: 40.22(hourly_sma_20 0.5%) 40.36(hourly_sma_10 0.85%) Down Forces: Support Levels: Resistance Levels: 41.06(daily_ema_10 2.6%) 41.76(daily_ema_20 4.35%)

2	Sep/22	15	41.76	41.06	40.21(0.05)	40.35(-0.02)	40.51(-0.25)	40.1	-1.4	-9	29(-2.8)	-50	[3]	[-14]	[-30]	8	-146	DR	-1.2	OpenShort?	(2)	-12	-65	-25	-20	-0.3,65	36
3	Sep/22	14	41.76	41.06	40.19(0.1)	40.36(0.12)	40.61(0.15)	40.65	-1	-9	32(1.4)	-5	[5]	[9]	[8]	73	44	RG	0.1	Wait	(6)	7	20	-7	20	1.3,90	36
4	Sep/22	13	41.76	41.06	40.15(0.1)	40.36(0)	40.55(0.15)	40.48	-1.1	-9	30(-0.3)	-30	[5]	[6]	[-4]	66	14	CR	-0.2	HoldShort	(3)	7	-18	0	20	1,91	36
5	Sep/22	12	41.76	41.06	40.11(0.15)	40.31(0.02)	40.49(0.37)	40.63	-1	-9	30(0.8)	5	[7]	[18]	[4]	84	72	RG	0.4	Wait	(6)	18	-7	12	20	1.5,96	36

6	Sep/22	11	41.76	41.06	40.11(0)	40.3(0.15)	40.34(0.35)	40.69	-0.9	-9	30(1.3)	-30	[0]	[19]	[15]	93	249	UR	1	SmallShort	(7)	17	25	26	20	1.9,95	36
7	Sep/22	10	41.76	41.06	40.11(0)	40.24(0.05)	40.2(0.17)	40.48	-1.1	-9	28(-0.9)	-40	[0]	[7]	[6]	66	153	UR	0.9	SmallShort	(0)	8	1	26	20	1.3,83	36
8	Sep/22	9	41.76	41.06	40.11(0)	40.22(0.15)	40.13(0.15)	40.47	-1.1	-9	29(0.4)	-20	[0]	[9]	[15]	48	139	UR	1	SmallShort?	(-1)	7	32	18	12	1.3,65	36
9	Sep/22	20	41.76	41.06	40.05(-0.02)	40.16(0.1)	40.07(-0.15)	40.2	-1.4	-9	29(-0.8)	-35	[-1]	[-7]	[12]	14	21	DP	0.4	OpenShort	(-1)	-7	41	-1	-15	0.5,51	36
10	Sep/21	16	41.87	41.27	40.06(-0.07)	40.12(0.07)	40.13(-0.35)	39.86	-1.9	-8	30(-2.9)	-50	[-4]	[-19]	[-12]	-12	-67	DT	-0.8	OpenShort	(-3)	-17	-14	-20	-20	-0.6,53	34

11	Sep/21	15	41.87	41.27	40.09(-0.07)	40.09(0.05)	40.27(-0.05)	39.97	-1.8	-8	33(-0.8)	-50	[-4]	[-5]	[-10]	-5	30	DT	-0.9	OpenShort?	(-3)	-3	-11	-21	-20	-0.3,53	34
12	Sep/21	14	41.87	41.27	40.12(-0.02)	40.07(0.12)	40.29(-0.1)	40.06	-1.7	-8	33(-0.2)	-50	[-1]	[-5]	[-13]	17	-16	DT	-0.6	OpenShort	(-2)	-5	-25	-10	-20	-0.2,72	34
13	Sep/21	13	41.87	41.27	40.13(-0.02)	40.02(0.1)	40.33(0.2)	40.27	-1.5	-8	34(-0.3)	-45	[-1]	[10]	[-4]	49	102	RG	-0.2	Wait	(0)	10	-30	21	20	0.4,89	34
14	Sep/21	12	41.87	41.27	40.14(-0.02)	39.98(0.2)	40.25(0.37)	40.52	-1.2	-8	34(-2)	-30	[-1]	[20]	[7]	57	206	UR	0.7	SmallShort	(0)	18	-3	27	20	1,82	34
15	Sep/21	11	41.87	41.27	40.15(-0.02)	39.9(0.25)	40.1(0.5)	40.55	-1.2	-8	36(-1.7)	-10	[-1]	[28]	[31]	47	249	UR	1.2	SmallShort	(-1)	25	60	35	20	1,72	34

16	Sep/21	10	41.87	41.27	40.16(-0.1)	39.8(-0.15)	39.9(0.1)	40.05	-1.7	-8	38(-1.4)	-50	[-5]	[-3]	[1]	-14	100	DP	0.4	OpenShort	(-5)	5	-19	18	20	-0.3,44	34
17	Sep/21	9	41.87	41.27	40.2(-0.05)	39.86(-0.05)	39.86(0.35)	40.21	-1.5	-8	39(-0.6)	-5	[-3]	[13]	[23]	-23	141	UR	0.8	SmallShort?	(-3)	17	35	22	20	0,27	34
18	Sep/20	16	41.99	41.52	40.22(-0.05)	39.88(-0.15)	39.72(0.05)	39.92	-2.1	-6	40(-4.4)	-20	[-3]	[-5]	[10]	-58	-6	DP	0.5	OpenShort	(-3)	3	18	7	20	-0.7,10	39
19	Sep/20	15	41.99	41.52	40.24(-0.1)	39.94(-0.15)	39.7(0.03)	39.77	-2.3	-6	44(1.1)	-35	[-5]	[-7]	[11]	-68	-10	DP	0.2	OpenShort?	(-5)	2	25	9	10	-1.1,10	39
20	Sep/20	14	41.99	41.52	40.28(-0.1)	40(-0.25)	39.69(-0.03)	39.57	-2.5	-6	43(3.4)	-50	[-5]	[-12]	[-9]	-90	-87	DT	-0.3	OpenShort	(-6)	-2	-19	-6	-20	-1.7,3	39

21	Sep/20	13	41.99	41.52	40.32(-0.1)	40.1(-0.17)	39.7(-0.38)	39.73	-2.3	-6	39(2.5)	-50	[-5]	[-27]	[2]	-79	-146	DP	0.1	OpenShort	(-3)	-19	14	0	-20	-1.5,9	39
22	Sep/20	12	41.99	41.52	40.36(-0.35)	40.17(-0.17)	39.85(-0.5)	39.61	-2.5	-6	37(-20.1)	-50	[-17]	[-36]	[-15]	-95	40	DT	-0.7	HoldShort	(-6)	-25	-28	-5	-20	-2.1,8	39
23	Sep/20	11	41.99	41.52	40.5(-0.34)	40.24(-0.12)	40.05(-0.27)	39.84	-2.2	-6	57(-13.8)	-50	[-17]	[-24]	[0]	-72	117	DT	-0.4	OpenShort	(-17)	-13	17	-10	-20	-1.2,8	39
24	Sep/20	10	41.99	41.52	40.64(-0.32)	40.29(-0.27)	40.16(-0.37)	39.7	-2.4	-6	71(-7.3)	-50	[-16]	[-32]	[-3]	-79	4	DT	-0.7	HoldShort	(-18)	-18	7	-12	-20	-1.4,6	39
25	Sep/20	9	41.99	41.52	40.77(-0.37)	40.4(-0.32)	40.31(-0.44)	39.64	-2.4	-6	78(-3.9)	-50	[-18]	[-37]	[-40]	-81	-15	DT	-0.9	HoldShort?	(-16)	-22	-100	-7	-20	-1.5,7	39

26	Sep/17	16	42	41.93	40.92(-0.22)	40.53(-0.05)	40.49(-0.02)	40.48	-1.5	-2	82(-3)	-50	[-11]	[-7]	[-1]	-43	110	DT	-0	OpenShort	(-13)	-1	-7	6	7	-0.6,22	38
27	Sep/17	15	42	41.93	41.01(-0.24)	40.53(0)	40.5(0.15)	40.54	-1.5	-2	85(-5.2)	-45	[-12]	[3]	[3]	-43	174	UR	0	SmallShort?	(-12)	7	5	7	0	-0.6,22	38
28	Sep/17	14	42	41.93	41.11(-0.24)	40.53(0)	40.44(0.05)	40.5	-1.5	-2	90(-3.9)	-40	[-12]	[-2]	[2]	-59	107	DP	0.1	OpenShort	(-12)	3	7	4	-12	-0.7,9	38
29	Sep/17	13	42	41.93	41.21(-0.27)	40.53(0)	40.42(-0.2)	40.44	-1.6	-2	94(-2.9)	-50	[-13]	[-15]	[-3]	-61	34	DT	0	OpenShort	(-13)	-10	-8	5	-15	-0.8,9	38
30	Sep/17	12	42	41.93	41.32(-0.24)	40.55(0.02)	40.5(-0.15)	40.51	-1.5	-2	97(-1.8)	-50	[-12]	[-12]	[0]	-64	7	DT	0	OpenShort	(-13)	-7	2	3	-10	-0.8,6	38

31	Sep/17	11	42	41.93	41.42(-0.24)	40.55(0)	40.56(-0.1)	40.49	-1.5	-2	99(0)	-35	[-12]	[-10]	[7]	-70	-1	DP	-0.1	OpenShort	(-13)	-5	25	-3	-15	-0.9,3	38
32	Sep/17	10	42	41.93	41.52(-0.29)	40.54(-0.54)	40.6(-0.15)	40.28	-1.7	-2	99(1.2)	-50	[-14]	[-26]	[0]	-77	-43	DT	-0.3	OpenShort	(-14)	-7	-14	-4	20	-1.3,6	38
33	Sep/17	9	42	41.93	41.64(-0.29)	40.76(-0.54)	40.66(-0.05)	40.4	-1.6	-2	98(1.8)	-50	[-14]	[-21]	[-13]	-72	-18	DT	-0.3	OpenShort?	(-14)	-3	-51	1	20	-1.3,11	38
34	Sep/16	16	41.99	42.15	41.76(-0.22)	40.98(-0.39)	40.68(0.2)	40.83	-1.1	0	96(5.9)	-25	[-11]	[-4]	[6]	-62	55	DP	0.2	OpenShort	(-12)	10	1	8	20	-1,13	51
35	Sep/16	15	41.99	42.15	41.85(-0.24)	41.14(-0.41)	40.6(0.2)	40.82	-1.1	0	90(1.3)	-15	[-11]	[-5]	[10]	-65	36	DP	0.2	OpenShort?	(-10)	10	14	11	20	-1.1,13	51

36	Sep/16	14	41.99	42.15	41.95(-0.19)	41.31(-0.39)	40.52(0.1)	40.7	-1.2	0	89(3.5)	-20	[-9]	[-9]	[6]	-75	-89	DP	0.2	OpenShort	(-13)	5	15	11	-15	-1.3,8	51
37	Sep/16	13	41.99	42.15	42.03(-0.21)	41.47(-0.48)	40.48(-0.95)	40.57	-1.3	0	85(6.3)	-50	[-10]	[-61]	[1]	-86	-377	DP	0.1	OpenShort	(-12)	-45	13	7	-20	-1.6,4	51
38	Sep/16	12	41.99	42.15	42.12(-0.21)	41.67(-0.5)	40.87(-0.99)	40.46	-1.4	0	79(8.5)	-50	[-10]	[-63]	[-6]	-98	-425	DT	-0.5	OpenShort	(-12)	-47	1	10	-20	-2,2	51
39	Sep/16	11	41.99	42.15	42.21(-0.24)	41.88(-0.5)	41.28(-0.94)	40.45	-1.5	0	70(11)	-50	[-11]	[-61]	[-15]	-109	-414	DT	-1.1	HoldShort	(-12)	-45	6	-33	-20	-2.4,1	51
40	Sep/16	10	41.99	42.15	42.31(-0.28)	42.09(-0.52)	41.67(-1.02)	40.4	-1.5	0	59(17.4)	-50	[-13]	[-66]	[-24]	-107	-425	DT	-2	HoldShort	(-13)	-48	-15	-33	-20	-3,18	51

41	Sep/16	9	41.99	42.15	42.43(-0.24)	42.31(-0.45)	42.1(-0.87)	40.53	-1.4	0	42(30.7)	-50	[-11]	[-56]	[-96]	-128	-427	DT	-3.5	HoldShort?	(-13)	-41	-224	-32	-20	-4.3,30	51
42	Sep/15	16	42	42.36	42.43(0)	42.5(-0.05)	42.1(0)	42.5	0.5	3	11(0)	15	[0]	[-1]	[0]	-10	-10	RG	0.3	Wait	(0)	0	-1	0	9	-0.3,48	57
43	Sep/15	15	42	42.36	42.43(0)	42.52(-0.05)	42.1(0)	42.51	0.5	3	11(0)	20	[0]	[-1]	[4]	-7	0	RG	0.3	Wait?	(0)	0	9	2	7	-0.2,48	57
44	Sep/15	14	42	42.36	42.43(0)	42.54(-0.05)	42.47(-0.09)	42.43	0.4	3	11(-1)	0	[0]	[-6]	[-6]	-31	-43	DR	-0.3	OpenShort	(-1)	-4	-9	-18	-5	-0.8,39	57
45	Sep/15	13	42	42.36	42.53(0.14)	42.56(-0.05)	42.51(-0.02)	42.51	0.5	3	12(-14.9)	50	[7]	[-1]	[1]	-11	-147	RG	0	Wait	(1)	-1	14	-17	-5	-0.2,44	57

46	Sep/15	12	42	42.36	42.47(0.19)	42.58(-0.02)	42.52(-0.02)	42.39	0.4	3	27(-14.9)	50	[9]	[1]	[-10]	-12	-217	CR	-0.5	HoldShort	(7)	-1	-13	-21	-20	-0.3,46	57
47	Sep/15	11	42	42.36	42.39(0.17)	42.59(0.05)	42.53(-0.12)	42.5	0.5	3	42(-8.7)	50	[8]	[-3]	[-5]	23	-171	DR	-0.1	OpenShort	(9)	-6	-3	-12	-19	0.2,68	57
48	Sep/15	10	42	42.36	42.32(0.17)	42.57(0.05)	42.58(-0.07)	42.53	0.5	3	51(-4.7)	45	[8]	[-0]	[-3]	39	-138	DR	-0.1	OpenShort	(9)	-3	-10	13	-20	0.4,79	57
49	Sep/15	9	42	42.36	42.25(0.14)	42.55(0.02)	42.61(-0.02)	42.62	0.6	3	55(-2.1)	50	[7]	[1]	[6]	52	-57	UT	0	OpenLong?	(9)	-1	8	17	5	0.6,87	57
50	Sep/14	16	41.95	42.41	42.19(0.12)	42.54(-0.02)	42.62(-0.07)	42.55	0.6	4	58(-0.9)	45	[6]	[-2]	[7]	58	-49	RG	-0.1	Wait	(7)	-3	9	19	9	0.6,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI