GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.8600 One month high (close): $43.9800

GDXJ Daily Change: -0.15% Daily StdDev 2.02% GDXJ EMA_5_Trend: -1.31% 10Minute StdDev: $0.3623

Latest Price : $39.86(-0.15%)

Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	16	41.87	41.27	40.06(-0.07)	40.12(0.07)	40.13(-0.35)	39.86	-1.9	-8	32(-1)	-50	[-4]	[-19]	[-12]	-12	-66	DT	-0.8	OpenShort	(-3)	-17	-14	-20	-20	-0.6,53	34
Daily Trend: % Up Forces: 40.12(hourly_sma_10 0.65%) Down Forces: Support Levels: Resistance Levels: 40.06(hourly_sma_20 0.5%) 41.27(daily_ema_10 3.54%) 41.87(daily_ema_20 5.04%)

2	Sep/21	15	41.87	41.27	40.09(-0.07)	40.09(0.05)	40.27(-0.05)	39.97	-1.8	-8	33(-0.8)	-50	[-4]	[-5]	[-10]	-5	29	DT	-0.9	OpenShort?	(-3)	-3	-11	-21	-20	-0.3,53	34
3	Sep/21	14	41.87	41.27	40.12(-0.02)	40.07(0.12)	40.29(-0.1)	40.06	-1.7	-8	33(-0.2)	-50	[-1]	[-5]	[-13]	17	-16	DT	-0.6	OpenShort	(-3)	-5	-26	-10	-20	-0.2,72	34
4	Sep/21	13	41.87	41.27	40.13(-0.02)	40.02(0.1)	40.33(0.2)	40.27	-1.5	-8	34(-0.3)	-45	[-1]	[9]	[-5]	49	101	RG	-0.2	Wait	(0)	10	-31	21	20	0.4,89	34
5	Sep/21	12	41.87	41.27	40.14(-0.02)	39.98(0.2)	40.25(0.37)	40.52	-1.2	-8	34(-2)	-30	[-1]	[20]	[7]	57	204	UR	0.7	SmallShort	(0)	18	-3	27	20	1,82	34

6	Sep/21	11	41.87	41.27	40.15(-0.02)	39.9(0.25)	40.1(0.5)	40.55	-1.2	-8	36(-1.7)	-10	[-1]	[28]	[32]	47	246	UR	1.2	SmallShort	(-1)	25	62	35	20	1,72	34
7	Sep/21	10	41.87	41.27	40.16(-0.1)	39.8(-0.15)	39.9(0.1)	40.05	-1.7	-8	38(-1.4)	-50	[-5]	[-3]	[1]	-14	98	DP	0.4	OpenShort	(-5)	5	-20	18	20	-0.3,44	34
8	Sep/21	9	41.87	41.27	40.2(-0.05)	39.86(-0.05)	39.86(0.35)	40.21	-1.5	-8	39(-0.6)	-5	[-3]	[13]	[23]	-23	138	UR	0.8	SmallShort?	(-3)	17	36	22	20	0,27	34
9	Sep/20	16	41.99	41.52	40.22(-0.05)	39.88(-0.15)	39.72(0.05)	39.92	-2.1	-6	40(-4.4)	-20	[-3]	[-5]	[10]	-58	-7	DP	0.5	OpenShort	(-3)	3	19	7	20	-0.7,10	39
10	Sep/20	15	41.99	41.52	40.24(-0.1)	39.94(-0.15)	39.7(0.03)	39.77	-2.3	-6	44(1.1)	-35	[-5]	[-7]	[11]	-68	-12	DP	0.2	OpenShort?	(-5)	2	25	9	10	-1.1,10	39

11	Sep/20	14	41.99	41.52	40.28(-0.1)	40(-0.25)	39.69(-0.03)	39.57	-2.5	-6	43(3.4)	-50	[-5]	[-12]	[-9]	-90	-89	DT	-0.3	OpenShort	(-6)	-2	-20	-6	-20	-1.7,3	39
12	Sep/20	13	41.99	41.52	40.32(-0.1)	40.1(-0.17)	39.7(-0.38)	39.73	-2.3	-6	39(2.5)	-50	[-5]	[-28]	[2]	-79	-146	DP	0.1	OpenShort	(-3)	-19	15	0	-20	-1.5,9	39
13	Sep/20	12	41.99	41.52	40.36(-0.35)	40.17(-0.17)	39.85(-0.5)	39.61	-2.5	-6	37(-20.1)	-50	[-17]	[-36]	[-15]	-95	35	DT	-0.7	HoldShort	(-6)	-25	-29	-5	-20	-2.1,8	39
14	Sep/20	11	41.99	41.52	40.5(-0.34)	40.24(-0.12)	40.05(-0.27)	39.84	-2.2	-6	57(-13.8)	-50	[-17]	[-24]	[0]	-72	112	DT	-0.4	OpenShort	(-17)	-13	17	-10	-20	-1.2,8	39
15	Sep/20	10	41.99	41.52	40.64(-0.32)	40.29(-0.27)	40.16(-0.37)	39.7	-2.4	-6	71(-7.3)	-50	[-16]	[-32]	[-3]	-79	-1	DT	-0.7	HoldShort	(-18)	-18	7	-12	-20	-1.4,6	39

16	Sep/20	9	41.99	41.52	40.77(-0.37)	40.4(-0.32)	40.31(-0.44)	39.64	-2.4	-6	78(-3.9)	-50	[-18]	[-38]	[-41]	-81	-20	DT	-0.9	HoldShort?	(-17)	-22	-102	-7	-20	-1.5,7	39
17	Sep/17	16	42	41.93	40.92(-0.22)	40.53(-0.05)	40.49(-0.02)	40.48	-1.5	-2	82(-3)	-50	[-11]	[-7]	[-1]	-43	105	DT	-0	OpenShort	(-13)	-1	-7	6	7	-0.6,22	38
18	Sep/17	15	42	41.93	41.01(-0.24)	40.53(0)	40.5(0.15)	40.54	-1.5	-2	85(-5.2)	-45	[-12]	[3]	[3]	-43	168	UR	0	SmallShort?	(-12)	7	5	7	0	-0.6,22	38
19	Sep/17	14	42	41.93	41.11(-0.24)	40.53(0)	40.44(0.05)	40.5	-1.5	-2	90(-3.9)	-40	[-12]	[-2]	[2]	-59	102	DP	0.1	OpenShort	(-12)	3	7	4	-12	-0.7,9	38
20	Sep/17	13	42	41.93	41.21(-0.27)	40.53(0)	40.42(-0.2)	40.44	-1.6	-2	94(-2.9)	-50	[-13]	[-15]	[-3]	-61	29	DT	0	OpenShort	(-13)	-10	-8	5	-15	-0.8,9	38

21	Sep/17	12	42	41.93	41.32(-0.24)	40.55(0.02)	40.5(-0.15)	40.51	-1.5	-2	97(-1.8)	-50	[-12]	[-12]	[0]	-64	3	DT	0	OpenShort	(-13)	-7	2	3	-10	-0.8,6	38
22	Sep/17	11	42	41.93	41.42(-0.24)	40.55(0)	40.56(-0.1)	40.49	-1.5	-2	99(0)	-35	[-12]	[-10]	[7]	-70	-5	DP	-0.1	OpenShort	(-13)	-5	26	-3	-15	-0.9,3	38
23	Sep/17	10	42	41.93	41.52(-0.29)	40.54(-0.54)	40.6(-0.15)	40.28	-1.7	-2	99(1.2)	-50	[-14]	[-26]	[0]	-77	-48	DT	-0.3	OpenShort	(-14)	-7	-15	-4	20	-1.3,6	38
24	Sep/17	9	42	41.93	41.64(-0.29)	40.76(-0.54)	40.66(-0.05)	40.4	-1.6	-2	98(1.8)	-50	[-14]	[-21]	[-13]	-72	-24	DT	-0.3	OpenShort?	(-14)	-3	-52	1	20	-1.3,11	38
25	Sep/16	16	41.99	42.15	41.76(-0.22)	40.98(-0.39)	40.68(0.2)	40.83	-1.1	0	96(5.9)	-25	[-11]	[-4]	[6]	-62	50	DP	0.2	OpenShort	(-12)	10	1	8	20	-1,13	51

26	Sep/16	15	41.99	42.15	41.85(-0.24)	41.14(-0.41)	40.6(0.2)	40.82	-1.1	0	90(1.3)	-15	[-11]	[-5]	[10]	-65	30	DP	0.2	OpenShort?	(-10)	10	14	11	20	-1.1,13	51
27	Sep/16	14	41.99	42.15	41.95(-0.19)	41.31(-0.39)	40.52(0.1)	40.7	-1.2	0	89(3.5)	-20	[-9]	[-9]	[6]	-75	-93	DP	0.2	OpenShort	(-13)	5	16	11	-15	-1.3,8	51
28	Sep/16	13	41.99	42.15	42.03(-0.21)	41.47(-0.48)	40.48(-0.95)	40.57	-1.3	0	85(6.3)	-50	[-10]	[-61]	[1]	-86	-376	DP	0.1	OpenShort	(-12)	-45	13	7	-20	-1.6,4	51
29	Sep/16	12	41.99	42.15	42.12(-0.21)	41.67(-0.5)	40.87(-0.99)	40.46	-1.4	0	79(8.5)	-50	[-10]	[-63]	[-6]	-98	-424	DT	-0.5	OpenShort	(-12)	-47	1	10	-20	-2,2	51
30	Sep/16	11	41.99	42.15	42.21(-0.24)	41.88(-0.5)	41.28(-0.94)	40.45	-1.5	0	70(11)	-50	[-11]	[-61]	[-15]	-109	-414	DT	-1.1	HoldShort	(-12)	-45	6	-33	-20	-2.4,1	51

31	Sep/16	10	41.99	42.15	42.31(-0.28)	42.09(-0.52)	41.67(-1.02)	40.4	-1.5	0	59(17.4)	-50	[-13]	[-66]	[-24]	-107	-426	DT	-2	HoldShort	(-13)	-48	-16	-33	-20	-3,18	51
32	Sep/16	9	41.99	42.15	42.43(-0.24)	42.31(-0.45)	42.1(-0.87)	40.53	-1.4	0	42(30.7)	-50	[-11]	[-56]	[-97]	-128	-428	DT	-3.5	HoldShort?	(-13)	-41	-229	-32	-20	-4.3,30	51
33	Sep/15	16	42	42.36	42.43(0)	42.5(-0.05)	42.1(0)	42.5	0.5	3	11(0)	15	[0]	[-1]	[0]	-10	-10	RG	0.3	Wait	(0)	0	-1	0	9	-0.3,48	57
34	Sep/15	15	42	42.36	42.43(0)	42.52(-0.05)	42.1(0)	42.51	0.5	3	11(0)	20	[0]	[-1]	[4]	-7	0	RG	0.3	Wait?	(0)	0	9	2	7	-0.2,48	57
35	Sep/15	14	42	42.36	42.43(0)	42.54(-0.05)	42.47(-0.09)	42.43	0.4	3	11(-1)	0	[0]	[-6]	[-7]	-31	-42	DR	-0.3	OpenShort	(-1)	-4	-9	-18	-5	-0.8,39	57

36	Sep/15	13	42	42.36	42.53(0.14)	42.56(-0.05)	42.51(-0.02)	42.51	0.5	3	12(-14.9)	50	[7]	[-1]	[1]	-11	-144	RG	0	Wait	(1)	-1	14	-17	-5	-0.2,44	57
37	Sep/15	12	42	42.36	42.47(0.19)	42.58(-0.02)	42.52(-0.02)	42.39	0.4	3	27(-14.9)	50	[9]	[1]	[-10]	-12	-213	CR	-0.5	HoldShort	(7)	-1	-13	-21	-20	-0.3,46	57
38	Sep/15	11	42	42.36	42.39(0.17)	42.59(0.05)	42.53(-0.12)	42.5	0.5	3	42(-8.7)	50	[8]	[-3]	[-5]	23	-167	DR	-0.1	OpenShort	(9)	-6	-3	-12	-19	0.2,68	57
39	Sep/15	10	42	42.36	42.32(0.17)	42.57(0.05)	42.58(-0.07)	42.53	0.5	3	51(-4.7)	40	[8]	[-0]	[-6]	39	-135	DR	-0.1	OpenShort	(9)	-3	-10	-6	-20	0.4,79	57
40	Sep/15	9	42	42.36	42.25(0.14)	42.55(0.02)	42.61(-0.02)	42.62	0.6	3	55(-2.1)	45	[7]	[1]	[2]	52	-54	UT	0	OpenLong?	(9)	-1	8	-6	5	0.6,87	57

41	Sep/14	16	41.95	42.41	42.19(0.12)	42.54(-0.02)	42.62(-0.07)	42.55	0.6	4	58(-0.9)	40	[6]	[-2]	[3]	58	-46	RG	-0.1	Wait	(7)	-3	9	-6	9	0.6,93	53
42	Sep/14	15	41.95	42.41	42.14(0.12)	42.55(-0.02)	42.62(0)	42.47	0.5	4	58(-0.9)	25	[6]	[1]	[-9]	56	-38	CR	-0.3	HoldShort?	(6)	0	-23	-6	0	0.5,93	53
43	Sep/14	14	41.95	42.41	42.09(0.12)	42.56(0.05)	42.65(0.21)	42.67	0.7	4	59(0.8)	35	[6]	[13]	[-1]	71	73	CR	0	HoldShort	(7)	10	-7	0	14	0.9,98	53
44	Sep/14	13	41.95	42.41	42.04(0.12)	42.54(0.02)	42.56(0.16)	42.73	0.7	4	59(1.4)	45	[6]	[10]	[5]	77	81	UT	0.3	OpenLong	(6)	8	7	6	16	1.1,99	53
45	Sep/14	12	41.95	42.41	41.99(0.14)	42.53(0.09)	42.49(0.07)	42.67	0.7	4	57(1.4)	35	[7]	[7]	[-1]	73	40	CR	0.3	HoldShort	(7)	3	-6	5	-2	1.1,95	53

46	Sep/14	11	41.95	42.41	41.93(0.14)	42.49(0.35)	42.46(0.07)	42.72	0.7	4	56(2.5)	50	[7]	[14]	[8]	71	70	UT	0.4	OpenLong	(7)	3	30	0	-20	1.3,88	53
47	Sep/14	10	41.95	42.41	41.87(0.1)	42.34(0.33)	42.43(-0.07)	42.46	0.5	4	53(0.8)	30	[5]	[6]	[2]	59	24	UT	0.1	OpenLong	(6)	-3	23	-6	-20	1,84	53
48	Sep/14	9	41.95	42.41	41.83(0.05)	42.2(0.31)	42.46(-0.14)	42.26	0.3	4	52(0.9)	15	[2]	[1]	[-5]	58	17	CR	-0.4	HoldShort?	(3)	-7	-13	19	-20	0.8,88	53
49	Sep/13	16	41.93	42.4	41.81(0.07)	42.07(0.29)	42.52(-0.09)	42.37	0.4	3	52(0.8)	20	[3]	[3]	[-1]	70	39	CR	-0.3	HoldShort	(3)	-4	-12	23	-12	1,95	53
50	Sep/13	15	41.93	42.4	41.78(0.1)	41.95(0.26)	42.56(0.09)	42.47	0.5	3	51(2.5)	25	[5]	[11]	[-1]	78	95	CR	-0.2	OpenShort?	(5)	4	-22	26	20	1.3,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI