|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 17, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.6900 One month high (close): $43.9800
GDXJ Daily Change: -0.86% Daily StdDev 2.04% GDXJ EMA_5_Trend: -0.19% 10Minute StdDev: $0.945
Latest Price : $40.48(-0.86%) | Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5
| Fri. Sep. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 16 | 42 | 41.93 | 40.92(-0.22) | 40.53(-0.05) | 40.49(-0.02) | 40.48 | -1.5 | | -2 | 80(-5.4) | -50 | [-11] | [-7] | [-1] | -43 | 107 | DT | -0 | OpenShort | | (-13) | -1 | -7 | 6 | 7 | -0.6,22 | 38 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: 42(daily_ema_20 3.75%) Down Forces: Support Levels: Resistance Levels: 40.53(hourly_sma_10 0.12%) 40.92(hourly_sma_20 1.09%) 41.93(weak_daily_ema_10 3.58%)
|
| 2 | Sep/17 | 15 | 42 | 41.93 | 41.01(-0.24) | 40.53(0) | 40.5(0.15) | 40.54 | -1.5 | | -2 | 85(-5.2) | -45 | [-12] | [3] | [3] | -43 | 171 | UR | 0 | SmallShort? | | (-12) | 7 | 5 | 7 | 0 | -0.6,22 | 38 | 3 | Sep/17 | 14 | 42 | 41.93 | 41.11(-0.24) | 40.53(0) | 40.44(0.05) | 40.5 | -1.5 | | -2 | 90(-3.9) | -40 | [-12] | [-2] | [2] | -59 | 104 | DP | 0.1 | OpenShort | | (-12) | 3 | 7 | 4 | -12 | -0.7,9 | 38 | 4 | Sep/17 | 13 | 42 | 41.93 | 41.21(-0.27) | 40.53(0) | 40.42(-0.2) | 40.44 | -1.6 | | -2 | 94(-2.9) | -50 | [-13] | [-15] | [-3] | -61 | 31 | DT | 0 | OpenShort | | (-13) | -10 | -8 | 5 | -15 | -0.8,9 | 38 | 5 | Sep/17 | 12 | 42 | 41.93 | 41.32(-0.24) | 40.55(0.02) | 40.5(-0.15) | 40.51 | -1.5 | | -2 | 97(-1.8) | -50 | [-12] | [-12] | [0] | -64 | 5 | DT | 0 | OpenShort | | (-13) | -7 | 2 | 3 | -10 | -0.8,6 | 38 | | | |
6 | Sep/17 | 11 | 42 | 41.93 | 41.42(-0.24) | 40.55(0) | 40.56(-0.1) | 40.49 | -1.5 | | -2 | 99(0) | -35 | [-12] | [-10] | [7] | -70 | -3 | DP | -0.1 | OpenShort | | (-13) | -5 | 25 | -3 | -15 | -0.9,3 | 38 | 7 | Sep/17 | 10 | 42 | 41.93 | 41.52(-0.29) | 40.54(-0.54) | 40.6(-0.15) | 40.28 | -1.7 | | -2 | 99(1.2) | -50 | [-14] | [-26] | [0] | -77 | -46 | DT | -0.3 | OpenShort | | (-14) | -7 | -15 | -4 | 20 | -1.3,6 | 38 | 8 | Sep/17 | 9 | 42 | 41.93 | 41.64(-0.29) | 40.76(-0.54) | 40.66(-0.05) | 40.4 | -1.6 | | -2 | 98(1.8) | -50 | [-14] | [-21] | [-13] | -72 | -21 | DT | -0.3 | OpenShort? | | (-14) | -3 | -51 | 1 | 20 | -1.3,11 | 38 | 9 | Sep/16 | 16 | 41.99 | 42.15 | 41.76(-0.22) | 40.98(-0.39) | 40.68(0.2) | 40.83 | -1.1 | | -0 | 96(5.9) | -25 | [-11] | [-4] | [6] | -62 | 53 | DP | 0.2 | OpenShort | | (-12) | 10 | 1 | 8 | 20 | -1,13 | 51 | 10 | Sep/16 | 15 | 41.99 | 42.15 | 41.85(-0.24) | 41.14(-0.41) | 40.6(0.2) | 40.82 | -1.1 | | -0 | 90(1.3) | -15 | [-11] | [-5] | [10] | -65 | 33 | DP | 0.2 | OpenShort? | | (-10) | 10 | 14 | 11 | 20 | -1.1,13 | 51 | | | |
11 | Sep/16 | 14 | 41.99 | 42.15 | 41.95(-0.19) | 41.31(-0.39) | 40.52(0.1) | 40.7 | -1.2 | | -0 | 89(3.5) | -20 | [-9] | [-9] | [6] | -75 | -91 | DP | 0.2 | OpenShort | | (-13) | 5 | 16 | 11 | -15 | -1.3,8 | 51 | 12 | Sep/16 | 13 | 41.99 | 42.15 | 42.03(-0.21) | 41.47(-0.48) | 40.48(-0.95) | 40.57 | -1.3 | | -0 | 85(6.3) | -50 | [-10] | [-61] | [1] | -86 | -377 | DP | 0.1 | OpenShort | | (-12) | -45 | 13 | 7 | -20 | -1.6,4 | 51 | 13 | Sep/16 | 12 | 41.99 | 42.15 | 42.12(-0.21) | 41.67(-0.5) | 40.87(-0.99) | 40.46 | -1.4 | | -0 | 79(8.5) | -50 | [-10] | [-63] | [-6] | -98 | -425 | DT | -0.5 | OpenShort | | (-12) | -47 | 1 | 10 | -20 | -2,2 | 51 | 14 | Sep/16 | 11 | 41.99 | 42.15 | 42.21(-0.24) | 41.88(-0.5) | 41.28(-0.94) | 40.45 | -1.5 | | -0 | 70(11) | -50 | [-11] | [-61] | [-15] | -109 | -414 | DT | -1.1 | HoldShort | | (-12) | -45 | 6 | -33 | -20 | -2.4,1 | 51 | 15 | Sep/16 | 10 | 41.99 | 42.15 | 42.31(-0.28) | 42.09(-0.52) | 41.67(-1.02) | 40.4 | -1.5 | | -0 | 59(17.4) | -50 | [-13] | [-66] | [-24] | -107 | -425 | DT | -2 | HoldShort | | (-13) | -48 | -16 | -33 | -20 | -3,18 | 51 | | | |
16 | Sep/16 | 9 | 41.99 | 42.15 | 42.43(-0.24) | 42.31(-0.45) | 42.1(-0.87) | 40.53 | -1.4 | | -0 | 42(30.7) | -50 | [-11] | [-56] | [-96] | -128 | -427 | DT | -3.5 | HoldShort? | | (-13) | -41 | -226 | -32 | -20 | -4.3,30 | 51 | 17 | Sep/15 | 16 | 42 | 42.36 | 42.43(0) | 42.5(-0.05) | 42.1(0) | 42.5 | 0.5 | | 3 | 11(0) | 15 | [0] | [-1] | [0] | -10 | -10 | RG | 0.3 | Wait | | (0) | 0 | -1 | 0 | 9 | -0.3,48 | 57 | 18 | Sep/15 | 15 | 42 | 42.36 | 42.43(0) | 42.52(-0.05) | 42.1(0) | 42.51 | 0.5 | | 3 | 11(0) | 20 | [0] | [-1] | [4] | -7 | -0 | RG | 0.3 | Wait? | | (0) | 0 | 9 | 2 | 7 | -0.2,48 | 57 | 19 | Sep/15 | 14 | 42 | 42.36 | 42.43(0) | 42.54(-0.05) | 42.47(-0.09) | 42.43 | 0.4 | | 3 | 11(-1) | 0 | [0] | [-6] | [-7] | -31 | -43 | DR | -0.3 | OpenShort | | (-1) | -4 | -9 | -18 | -5 | -0.8,39 | 57 | 20 | Sep/15 | 13 | 42 | 42.36 | 42.53(0.14) | 42.56(-0.05) | 42.51(-0.02) | 42.51 | 0.5 | | 3 | 12(-14.9) | 50 | [7] | [-1] | [1] | -11 | -146 | RG | 0 | Wait | | (1) | -1 | 14 | -17 | -5 | -0.2,44 | 57 | | | |
21 | Sep/15 | 12 | 42 | 42.36 | 42.47(0.19) | 42.58(-0.02) | 42.52(-0.02) | 42.39 | 0.4 | | 3 | 27(-14.9) | 50 | [9] | [1] | [-10] | -12 | -215 | CR | -0.5 | HoldShort | | (7) | -1 | -13 | -21 | -20 | -0.3,46 | 57 | 22 | Sep/15 | 11 | 42 | 42.36 | 42.39(0.17) | 42.59(0.05) | 42.53(-0.12) | 42.5 | 0.5 | | 3 | 42(-8.7) | 50 | [8] | [-3] | [-5] | 23 | -169 | DR | -0.1 | OpenShort | | (9) | -6 | -3 | -12 | -19 | 0.2,68 | 57 | 23 | Sep/15 | 10 | 42 | 42.36 | 42.32(0.17) | 42.57(0.05) | 42.58(-0.07) | 42.53 | 0.5 | | 3 | 51(-4.7) | 40 | [8] | [-0] | [-6] | 39 | -137 | DR | -0.1 | OpenShort | | (9) | -3 | -10 | -6 | -20 | 0.4,79 | 57 | 24 | Sep/15 | 9 | 42 | 42.36 | 42.25(0.14) | 42.55(0.02) | 42.61(-0.02) | 42.62 | 0.6 | | 3 | 55(-2.1) | 45 | [7] | [1] | [2] | 52 | -56 | UT | 0 | OpenLong? | | (9) | -1 | 8 | -6 | 5 | 0.6,87 | 57 | 25 | Sep/14 | 16 | 41.95 | 42.41 | 42.19(0.12) | 42.54(-0.02) | 42.62(-0.07) | 42.55 | 0.6 | | 4 | 58(-0.9) | 40 | [6] | [-2] | [3] | 58 | -47 | RG | -0.1 | Wait | | (7) | -3 | 9 | -6 | 9 | 0.6,93 | 53 | | | |
26 | Sep/14 | 15 | 41.95 | 42.41 | 42.14(0.12) | 42.55(-0.02) | 42.62(0) | 42.47 | 0.5 | | 4 | 58(-0.9) | 25 | [6] | [1] | [-9] | 56 | -39 | CR | -0.3 | HoldShort? | | (6) | 0 | -23 | -6 | 0 | 0.5,93 | 53 | 27 | Sep/14 | 14 | 41.95 | 42.41 | 42.09(0.12) | 42.56(0.05) | 42.65(0.21) | 42.67 | 0.7 | | 4 | 59(0.8) | 35 | [6] | [13] | [-1] | 71 | 72 | CR | 0 | HoldShort | | (7) | 10 | -7 | 0 | 14 | 0.9,98 | 53 | 28 | Sep/14 | 13 | 41.95 | 42.41 | 42.04(0.12) | 42.54(0.02) | 42.56(0.16) | 42.73 | 0.7 | | 4 | 59(1.4) | 45 | [6] | [10] | [5] | 77 | 80 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | 6 | 16 | 1.1,99 | 53 | 29 | Sep/14 | 12 | 41.95 | 42.41 | 41.99(0.14) | 42.53(0.09) | 42.49(0.07) | 42.67 | 0.7 | | 4 | 57(1.4) | 35 | [7] | [7] | [-1] | 73 | 39 | CR | 0.3 | HoldShort | | (7) | 3 | -6 | 5 | -2 | 1.1,95 | 53 | 30 | Sep/14 | 11 | 41.95 | 42.41 | 41.93(0.14) | 42.49(0.35) | 42.46(0.07) | 42.72 | 0.7 | | 4 | 56(2.5) | 50 | [7] | [14] | [8] | 71 | 69 | UT | 0.4 | OpenLong | | (7) | 3 | 30 | 0 | -20 | 1.3,88 | 53 | | | |
31 | Sep/14 | 10 | 41.95 | 42.41 | 41.87(0.1) | 42.34(0.33) | 42.43(-0.07) | 42.46 | 0.5 | | 4 | 53(0.8) | 30 | [5] | [6] | [2] | 59 | 23 | UT | 0.1 | OpenLong | | (6) | -3 | 23 | -6 | -20 | 1,84 | 53 | 32 | Sep/14 | 9 | 41.95 | 42.41 | 41.83(0.05) | 42.2(0.31) | 42.46(-0.14) | 42.26 | 0.3 | | 4 | 52(0.9) | 5 | [2] | [1] | [-10] | 58 | 16 | CR | -0.4 | HoldShort? | | (3) | -7 | -13 | -12 | -20 | 0.8,88 | 53 | 33 | Sep/13 | 16 | 41.93 | 42.4 | 41.81(0.07) | 42.07(0.29) | 42.52(-0.09) | 42.37 | 0.4 | | 3 | 52(0.8) | 15 | [3] | [3] | [-6] | 70 | 38 | CR | -0.3 | HoldShort | | (3) | -4 | -12 | -8 | -12 | 1,95 | 53 | 34 | Sep/13 | 15 | 41.93 | 42.4 | 41.78(0.1) | 41.95(0.26) | 42.56(0.09) | 42.47 | 0.5 | | 3 | 51(2.5) | 15 | [5] | [11] | [-7] | 78 | 94 | CR | -0.2 | OpenShort? | | (5) | 4 | -22 | -9 | 20 | 1.3,95 | 53 | 35 | Sep/13 | 14 | 41.93 | 42.4 | 41.74(0.14) | 41.84(0.26) | 42.52(0.62) | 42.66 | 0.7 | | 3 | 48(4.2) | 50 | [7] | [37] | [12] | 94 | 234 | UT | 0.3 | OpenLong | | (6) | 30 | 15 | 2 | 20 | 1.8,99 | 53 | | | |
36 | Sep/13 | 13 | 41.93 | 42.4 | 41.68(0.07) | 41.73(0.24) | 42.26(0.79) | 42.53 | 0.6 | | 3 | 44(3.8) | 50 | [3] | [44] | [7] | 94 | 327 | UT | 0.6 | OpenLong | | (6) | 38 | -7 | 16 | 20 | 1.8,99 | 53 | 37 | Sep/13 | 12 | 41.93 | 42.4 | 41.65(0.05) | 41.63(0.24) | 41.93(0.77) | 42.59 | 0.6 | | 3 | 40(4.2) | 50 | [2] | [43] | [19] | 105 | 371 | UT | 1.6 | HoldLong | | (3) | 37 | 6 | 53 | 20 | 2.2,100 | 53 | 38 | Sep/13 | 11 | 41.93 | 42.4 | 41.63(0.05) | 41.53(0.22) | 41.61(0.65) | 42.54 | 0.6 | | 3 | 36(4) | 50 | [2] | [37] | [31] | 89 | 333 | UT | 2.5 | OpenLong | | (3) | 31 | 30 | 64 | 20 | 2.4,79 | 53 | 39 | Sep/13 | 10 | 41.93 | 42.4 | 41.61(0.02) | 41.44(0.17) | 41.34(0.49) | 42.28 | 0.3 | | 3 | 32(-0.9) | 45 | [1] | [27] | [53] | 45 | 260 | UT | 2.8 | OpenLong | | (1) | 24 | 110 | 50 | 20 | 2,45 | 53 | 40 | Sep/13 | 9 | 41.93 | 42.4 | 41.6(-0.12) | 41.37(-0.07) | 41.14(-0.17) | 41.35 | -0.6 | | 3 | 33(-1.2) | 25 | [-6] | [-12] | [21] | -54 | 18 | RG | 0.6 | Wait? | | (-6) | -8 | 53 | 15 | 10 | -0.7,14 | 53 | | | |
41 | Sep/10 | 16 | 41.95 | 42.47 | 41.65(-0.14) | 41.4(-0.14) | 41.21(-0.31) | 40.91 | -1 | | 3 | 34(3.7) | -30 | [-7] | [-21] | [-9] | -103 | -116 | DT | -0.8 | HoldShort | | (-8) | -15 | -12 | -5 | -20 | -2.1,0 | 59 | 42 | Sep/10 | 15 | 41.95 | 42.47 | 41.71(-0.14) | 41.46(-0.19) | 41.34(-0.29) | 41.01 | -0.9 | | 3 | 30(2.6) | -35 | [-7] | [-21] | [-11] | -105 | -102 | DT | -1 | HoldShort? | | (-7) | -14 | -21 | -10 | -20 | -2.2,0 | 59 | 43 | Sep/10 | 14 | 41.95 | 42.47 | 41.77(-0.1) | 41.54(-0.14) | 41.46(-0.22) | 41.19 | -0.7 | | 3 | 28(2.8) | -20 | [-5] | [-16] | [-12] | -99 | -95 | DT | -0.9 | OpenShort | | (-6) | -11 | -23 | -10 | -20 | -2,1 | 59 | 44 | Sep/10 | 13 | 41.95 | 42.47 | 41.81(-0.07) | 41.6(-0.07) | 41.55(-0.1) | 41.39 | -0.5 | | 3 | 25(1.5) | -15 | [-3] | [-8] | [-9] | -89 | -55 | DT | -0.6 | OpenShort | | (-3) | -5 | -18 | -7 | -19 | -1.6,1 | 59 | 45 | Sep/10 | 12 | 41.95 | 42.47 | 41.84(-0.07) | 41.6(0) | 41.55(0) | 41.54 | -0.4 | | 3 | 24(-1.5) | 5 | [-3] | [-2] | [-2] | -74 | -0 | RG | -0.2 | Wait | | (-2) | 0 | 0 | -2 | -14 | -1.2,6 | 59 | | | |
46 | Sep/10 | 11 | 41.95 | 42.47 | 41.87(-0.12) | 41.63(-0.12) | 41.55(0) | 41.54 | -0.4 | | 3 | 25(-1.5) | -15 | [-6] | [-5] | [-3] | -69 | 41 | DT | -0.2 | OpenShort | | (-5) | 0 | -9 | 2 | 2 | -1.2,11 | 59 | 47 | Sep/10 | 10 | 41.95 | 42.47 | 41.92(-0.12) | 41.68(-0.1) | 41.59(-0.1) | 41.62 | -0.3 | | 3 | 27(-3) | -15 | [-6] | [-10] | [1] | -68 | 26 | DP | 0.1 | OpenShort | | (-6) | -5 | -5 | 5 | 17 | -1.1,10 | 59 | 48 | Sep/10 | 9 | 41.95 | 42.47 | 41.97(-0.12) | 41.72(-0.12) | 41.63(-0.05) | 41.66 | -0.3 | | 3 | 30(-1.8) | -15 | [-6] | [-8] | [-0] | -69 | 39 | DT | 0.1 | OpenShort? | | (-6) | -3 | 7 | -23 | 14 | -1,6 | 59 | 49 | Sep/9 | 16 | 42 | 42.52 | 42.02(-0.12) | 41.77(-0.17) | 41.65(-0.05) | 41.6 | -0.4 | | 3 | 31(-1.4) | -15 | [-6] | [-8] | [-1] | -76 | 9 | DT | -0.1 | HoldShort | | (-6) | -3 | 8 | -25 | 10 | -1.3,7 | 61 | 50 | Sep/9 | 15 | 42 | 42.52 | 42.07(-0.09) | 41.84(-0.17) | 41.67(-0.02) | 41.53 | -0.5 | | 3 | 33(1.4) | -15 | [-4] | [-6] | [-7] | -83 | -46 | DT | -0.4 | OpenShort? | | (-7) | -1 | -2 | -28 | -17 | -1.6,7 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|