|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $40.7600 One month high (close): $46.1100
GDXJ Daily Change: -1.81% Daily StdDev 1.82% GDXJ EMA_5_Trend: -0.92% 10Minute StdDev: $0.7069
Latest Price : $40.76(-1.81%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 43.62 | 42.35 | 41.55(-0.19) | 41(-0.17) | 40.91(0.05) | 40.76 | -1.8 | | -18 | 40(0.2) | -50 | [-10] | [-9] | [-8] | -60 | 28 | DT | -0.2 | OpenShort | | (-10) | 3 | -23 | 6 | -17 | -1.2,20 | 24 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41(hourly_sma_10 0.59%) 41.55(hourly_sma_20 1.94%) 42.35(daily_ema_10 3.9%) 43.62(daily_ema_20 7.02%)
|
| | | 2 | Aug/18 | 15 | 43.62 | 42.35 | 41.63(-0.19) | 41.07(-0.15) | 40.89(0.15) | 40.95 | -1.7 | | -18 | 40(-0.7) | -50 | [-10] | [-3] | [-7] | -58 | 85 | DT | 0.1 | OpenShort? | | (-9) | 8 | -29 | 9 | 12 | -1.1,20 | 24 | | 3 | Aug/18 | 14 | 43.62 | 42.35 | 41.71(-0.17) | 41.13(-0.15) | 40.83(-0.05) | 41.18 | -1.5 | | -18 | 41(-0.8) | -50 | [-9] | [-14] | [20] | -52 | 39 | DP | 0.5 | OpenShort | | (-10) | -3 | 42 | 17 | 20 | -0.8,18 | 24 | | 4 | Aug/18 | 13 | 43.62 | 42.35 | 41.78(-0.24) | 41.19(-0.24) | 40.85(-0.32) | 40.84 | -1.7 | | -18 | 42(0.2) | -50 | [-13] | [-32] | [3] | -77 | -47 | DP | -0 | OpenShort | | (-11) | -18 | 3 | 11 | 2 | -1.4,8 | 24 | | 5 | Aug/18 | 12 | 43.62 | 42.35 | 41.88(-0.21) | 41.29(-0.31) | 40.98(-0.27) | 40.82 | -1.8 | | -18 | 41(0.6) | -50 | [-12] | [-31] | [8] | -86 | -97 | DP | -0.2 | OpenShort | | (-12) | -15 | 28 | 3 | -20 | -1.6,4 | 24 | | | | |
| 6 | Aug/18 | 11 | 43.62 | 42.35 | 41.97(-0.29) | 41.42(-0.46) | 41.09(-0.41) | 40.6 | -1.9 | | -18 | 41(3.8) | -50 | [-16] | [-44] | [-8] | -103 | -128 | DT | -0.8 | HoldShort | | (-15) | -23 | -11 | -4 | -20 | -2.1,0 | 24 | | 7 | Aug/18 | 10 | 43.62 | 42.35 | 42.09(-0.26) | 41.61(-0.41) | 41.26(-0.48) | 40.69 | -1.8 | | -18 | 37(4.6) | -50 | [-14] | [-46] | [-31] | -110 | -179 | DT | -1 | HoldShort | | (-13) | -26 | -74 | -4 | -20 | -2.4,0 | 24 | | 8 | Aug/18 | 9 | 43.62 | 42.35 | 42.2(-0.17) | 41.78(-0.29) | 41.46(-0.17) | 41.29 | -1.5 | | -18 | 32(1.4) | -50 | [-9] | [-24] | [-9] | -95 | -83 | DT | -0.3 | OpenShort? | | (-11) | -9 | -26 | 4 | -17 | -1.8,0 | 24 | | 9 | Aug/17 | 16 | 43.82 | 42.81 | 42.27(-0.17) | 41.9(-0.24) | 41.53(-0.17) | 41.5 | -1.6 | | -14 | 31(-2.1) | -50 | [-9] | [-22] | [3] | -90 | -43 | DP | -0.1 | OpenShort | | (-7) | -9 | 11 | 6 | -20 | -1.6,0 | 35 | | 10 | Aug/17 | 15 | 43.82 | 42.81 | 42.34(-0.19) | 42(-0.21) | 41.6(-0.36) | 41.41 | -1.7 | | -14 | 33(2.7) | -50 | [-11] | [-32] | [-3] | -98 | -112 | DT | -0.4 | OpenShort? | | (-10) | -20 | 1 | 4 | -20 | -1.9,0 | 35 | | | | |
| 11 | Aug/17 | 14 | 43.82 | 42.81 | 42.42(-0.16) | 42.09(-0.24) | 41.75(-0.48) | 41.4 | -1.7 | | -14 | 30(4.1) | -50 | [-9] | [-39] | [-14] | -108 | -197 | DT | -0.8 | HoldShort | | (-10) | -27 | -24 | -3 | -20 | -2.3,0 | 35 | | 12 | Aug/17 | 13 | 43.82 | 42.81 | 42.49(-0.09) | 42.19(-0.24) | 41.95(-0.4) | 41.6 | -1.5 | | -14 | 26(4.1) | -50 | [-5] | [-34] | [-13] | -108 | -220 | DT | -0.9 | HoldShort | | (-7) | -22 | -18 | -17 | -20 | -2.3,0 | 35 | | 13 | Aug/17 | 12 | 43.82 | 42.81 | 42.49(0) | 42.29(-0.19) | 42.12(-0.35) | 41.75 | -1.4 | | -14 | 22(0.7) | -50 | [0] | [-29] | [-14] | -110 | -274 | DR | -1.1 | HoldShort | | (-5) | -19 | -15 | -33 | -20 | -2.4,0 | 35 | | 14 | Aug/17 | 11 | 43.82 | 42.81 | 42.49(0) | 42.37(-0.19) | 42.27(-0.28) | 41.87 | -1.3 | | -14 | 22(-0.7) | -50 | [0] | [-25] | [-18] | -98 | -236 | DR | -1.3 | HoldShort | | (0) | -16 | -30 | -31 | -20 | -2.1,5 | 35 | | 15 | Aug/17 | 10 | 43.82 | 42.81 | 42.53(0.02) | 42.45(-0.21) | 42.39(-0.14) | 42.12 | -1.2 | | -14 | 22(-2.1) | -50 | [1] | [-17] | [-16] | -56 | -159 | DR | -0.8 | OpenShort | | (3) | -8 | -35 | -21 | -17 | -1.3,27 | 35 | | | | |
| 16 | Aug/17 | 9 | 43.82 | 42.81 | 42.52(0.12) | 42.54(-0.07) | 42.45(0.05) | 42.41 | -1 | | -14 | 24(-3.1) | -15 | [7] | [-2] | [-1] | -10 | -146 | DR | -0.1 | OpenShort? | | (4) | 3 | 1 | -7 | 2 | -0.3,48 | 35 | | 17 | Aug/16 | 16 | 43.94 | 43.24 | 42.47(0.05) | 42.57(-0.14) | 42.43(-0.07) | 42.4 | -1.1 | | -9 | 27(-3.4) | -50 | [3] | [-10] | [-7] | -4 | -94 | DR | -0.1 | OpenShort | | (5) | -4 | -18 | -4 | 0 | -0.2,51 | 44 | | 18 | Aug/16 | 15 | 43.94 | 43.24 | 42.45(0.09) | 42.63(-0.02) | 42.43(0) | 42.55 | -1 | | -9 | 31(-2) | -20 | [5] | [-2] | [1] | 6 | -72 | RG | 0.2 | Wait? | | (4) | 0 | 8 | -5 | -5 | 0.2,51 | 44 | | 19 | Aug/16 | 14 | 43.94 | 43.24 | 42.41(0.09) | 42.64(-0.12) | 42.46(-0.14) | 42.48 | -1.1 | | -9 | 33(-1.7) | -20 | [5] | [-12] | [4] | 12 | -107 | RG | 0 | Wait | | (5) | -7 | 18 | -8 | -9 | 0.2,57 | 44 | | 20 | Aug/16 | 13 | 43.94 | 43.24 | 42.37(0.05) | 42.69(-0.14) | 42.52(-0.26) | 42.33 | -1.2 | | -9 | 35(-0.7) | -50 | [3] | [-19] | [-6] | 7 | -128 | DR | -0.4 | OpenShort | | (5) | -14 | -6 | -13 | -20 | -0.1,59 | 44 | | | | |
| 21 | Aug/16 | 12 | 43.94 | 43.24 | 42.35(-0.05) | 42.75(-0.09) | 42.63(-0.21) | 42.38 | -1.1 | | -9 | 35(-0.5) | -50 | [-3] | [-17] | [-12] | 20 | 8 | DT | -0.5 | OpenShort | | (3) | -11 | -20 | -15 | -20 | 0.1,67 | 44 | | 22 | Aug/16 | 11 | 43.94 | 43.24 | 42.35(0) | 42.79(0.05) | 42.72(-0.16) | 42.55 | -1 | | -9 | 36(-0.2) | -50 | [0] | [-10] | [-7] | 37 | -1 | DR | -0.4 | OpenShort | | (-1) | -8 | -3 | -10 | -20 | 0.4,77 | 44 | | 23 | Aug/16 | 10 | 43.94 | 43.24 | 42.37(-0.05) | 42.77(0.16) | 42.79(-0.09) | 42.57 | -1 | | -9 | 36(-0.7) | -50 | [-3] | [-4] | [-14] | 45 | 77 | DT | -0.5 | OpenShort | | (0) | -5 | -24 | -7 | -20 | 0.4,85 | 44 | | 24 | Aug/16 | 9 | 43.94 | 43.24 | 42.37(0) | 42.7(0.23) | 42.83(-0.05) | 42.77 | -0.9 | | -9 | 37(-0.2) | -50 | [0] | [1] | [-6] | 64 | 76 | CR | -0.1 | HoldShort? | | (-1) | -3 | -11 | -3 | -20 | 0.8,94 | 44 | | 25 | Aug/13 | 16 | 44 | 43.55 | 42.39(0.02) | 42.6(0.26) | 42.85(-0.05) | 42.86 | -0.9 | | -7 | 37(-0.5) | -45 | [1] | [2] | [-1] | 67 | 77 | CR | 0 | HoldShort | | (0) | -3 | 1 | 1 | -14 | 0.9,94 | 44 | | | | |
| 26 | Aug/13 | 15 | 44 | 43.55 | 42.39(0) | 42.49(0.26) | 42.87(0.05) | 42.85 | -0.9 | | -7 | 37(0.5) | -50 | [0] | [6] | [-3] | 67 | 122 | CR | -0 | HoldShort? | | (1) | 3 | -8 | -3 | 2 | 0.9,94 | 44 | | 27 | Aug/13 | 14 | 44 | 43.55 | 42.38(0.05) | 42.38(0.26) | 42.85(0.23) | 42.92 | -0.8 | | -7 | 37(1) | -5 | [3] | [16] | [8] | 73 | 138 | RG | 0.1 | Wait | | (1) | 12 | 19 | 1 | 20 | 1.1,95 | 44 | | 28 | Aug/13 | 13 | 44 | 43.55 | 42.36(0.02) | 42.27(0.24) | 42.75(0.4) | 42.76 | -0.9 | | -7 | 36(0.4) | -25 | [1] | [24] | [-0] | 65 | 170 | RG | 0 | Wait | | (1) | 20 | -15 | 10 | 20 | 0.8,95 | 44 | | 29 | Aug/13 | 12 | 44 | 43.55 | 42.35(0.17) | 42.17(0.29) | 42.58(0.52) | 42.89 | -0.8 | | -7 | 35(-0.4) | 40 | [9] | [33] | [8] | 75 | 91 | UT | 0.7 | HoldLong | | (3) | 26 | -4 | 28 | 20 | 1.1,97 | 44 | | 30 | Aug/13 | 11 | 44 | 43.55 | 42.28(0.12) | 42.05(0.24) | 42.36(0.57) | 42.92 | -0.8 | | -7 | 36(1) | 35 | [6] | [34] | [20] | 69 | 172 | UT | 1.2 | OpenLong | | (9) | 29 | 17 | 44 | 20 | 1.3,86 | 44 | | | | |
| 31 | Aug/13 | 10 | 44 | 43.55 | 42.23(0.09) | 42.05(0) | 42.12(0.5) | 42.78 | -0.9 | | -7 | 35(1.1) | 25 | [5] | [24] | [30] | 36 | 165 | UT | 1.4 | OpenLong | | (6) | 25 | 42 | 33 | 20 | 1.2,56 | 44 | | 32 | Aug/13 | 9 | 44 | 43.55 | 42.19(0.05) | 41.95(-0.05) | 41.91(0.29) | 42.43 | -1.2 | | -7 | 34(0.3) | 25 | [3] | [11] | [35] | -10 | 83 | UT | 1.2 | OpenLong? | | (3) | 15 | 69 | 19 | 20 | 0.5,28 | 44 | | 33 | Aug/12 | 16 | 44.1 | 43.84 | 42.17(-0.02) | 41.97(-0.24) | 41.79(0.07) | 41.86 | -1.6 | | -10 | 33(2.3) | -40 | [-1] | [-7] | [5] | -62 | -33 | DP | 0.2 | OpenShort | | (-1) | 4 | 6 | 4 | 20 | -0.7,6 | 44 | | 34 | Aug/12 | 15 | 44.1 | 43.84 | 42.17(0) | 42.07(-0.24) | 41.76(0.02) | 41.81 | -1.6 | | -10 | 31(0.3) | -40 | [0] | [-10] | [2] | -64 | -84 | DP | 0.1 | OpenShort? | | (-1) | 1 | 6 | -0 | 2 | -0.8,6 | 44 | | 35 | Aug/12 | 14 | 44.1 | 43.84 | 42.17(0) | 42.17(-0.24) | 41.75(-0.07) | 41.76 | -1.6 | | -10 | 31(-0.1) | -40 | [0] | [-14] | [3] | -68 | -118 | DP | 0 | OpenShort | | (-1) | -4 | 11 | 1 | -10 | -1,7 | 44 | | | | |
| 36 | Aug/12 | 13 | 44.1 | 43.84 | 42.18(-0.02) | 42.27(-0.26) | 41.78(-0.5) | 41.67 | -1.7 | | -10 | 31(0.7) | -50 | [-1] | [-37] | [-14] | -75 | -226 | DT | -0.3 | HoldShort | | (0) | -26 | -24 | -10 | -20 | -1.2,5 | 44 | | 37 | Aug/12 | 12 | 44.1 | 43.84 | 42.19(-0.02) | 42.38(-0.14) | 41.99(-0.38) | 41.87 | -1.6 | | -10 | 30(0.1) | -50 | [-1] | [-28] | [-1] | -63 | -156 | DT | -0.3 | OpenShort | | (0) | -20 | 18 | -20 | -20 | -0.7,5 | 44 | | 38 | Aug/12 | 11 | 44.1 | 43.84 | 42.2(-0.05) | 42.44(-0.21) | 42.15(-0.54) | 41.72 | -1.7 | | -10 | 30(1.1) | -50 | [-3] | [-38] | [-14] | -72 | -194 | DT | -1 | OpenShort | | (-1) | -28 | -3 | -40 | -20 | -1.1,6 | 44 | | 39 | Aug/12 | 10 | 44.1 | 43.84 | 42.22(-0.05) | 42.53(0.05) | 42.38(-0.52) | 41.74 | -1.7 | | -10 | 29(0.9) | -50 | [-3] | [-31] | [-24] | -46 | -190 | DT | -1.6 | OpenShort | | (-3) | -27 | -23 | -32 | -20 | -1.2,34 | 44 | | 40 | Aug/12 | 9 | 44.1 | 43.84 | 42.24(-0.19) | 42.51(0.02) | 42.6(-0.37) | 41.93 | -1.5 | | -10 | 28(-6.4) | -50 | [-10] | [-25] | [-41] | -3 | 28 | DT | -1.7 | OpenShort? | | (-1) | -19 | -90 | -18 | -20 | -0.8,67 | 44 | | | | |
| 41 | Aug/11 | 16 | 44.35 | 44.27 | 42.32(0.07) | 42.5(0.14) | 42.6(0) | 42.68 | -1.2 | | -6 | 35(-0.2) | -25 | [4] | [2] | [-1] | 49 | 19 | CR | -0.2 | HoldShort | | (-6) | 0 | -3 | -1 | 2 | 0.7,81 | 45 | | 42 | Aug/11 | 15 | 44.35 | 44.27 | 42.29(0.05) | 42.44(0.14) | 42.76(0.05) | 42.7 | -1.2 | | -6 | 35(0.6) | -30 | [3] | [4] | [-2] | 51 | 63 | CR | -0.1 | HoldShort? | | (4) | 3 | -15 | 9 | 14 | 0.8,81 | 45 | | 43 | Aug/11 | 14 | 44.35 | 44.27 | 42.27(0.05) | 42.38(0.21) | 42.74(0.16) | 42.83 | -1.1 | | -6 | 34(0.9) | -15 | [3] | [11] | [3] | 50 | 120 | RG | 0.2 | Wait | | (4) | 8 | -4 | 12 | 20 | 1.2,70 | 45 | | 44 | Aug/11 | 13 | 44.35 | 44.27 | 42.27(0) | 42.29(0.24) | 42.67(0.57) | 42.86 | -1.1 | | -6 | 33(-0.2) | 5 | [0] | [32] | [13] | 51 | 281 | UR | 0.4 | SmallShort | | (3) | 29 | 15 | 21 | 20 | 1.3,68 | 45 | | 45 | Aug/11 | 12 | 44.35 | 44.27 | 42.25(-0.12) | 42.19(0.24) | 42.43(0.43) | 42.73 | -1.2 | | -6 | 33(-6.1) | -45 | [-6] | [24] | [7] | 25 | 337 | UR | 0.6 | SmallShort | | (-1) | 22 | 3 | 18 | 20 | 1,50 | 45 | | | | |
| 46 | Aug/11 | 11 | 44.35 | 44.27 | 42.3(-0.14) | 42.09(0.19) | 42.25(0.36) | 42.71 | -1.2 | | -6 | 40(-6.2) | -40 | [-7] | [19] | [15] | 14 | 329 | UR | 0.8 | SmallShort | | (-6) | 18 | 18 | 27 | 20 | 0.7,46 | 45 | | 47 | Aug/11 | 10 | 44.35 | 44.27 | 42.36(-0.12) | 42.01(0.12) | 42.1(0.17) | 42.56 | -1.3 | | -6 | 46(-4) | -40 | [-6] | [7] | [9] | -13 | 213 | UR | 0.7 | SmallShort | | (-9) | 9 | 6 | 17 | 20 | 0.3,30 | 45 | | 48 | Aug/11 | 9 | 44.35 | 44.27 | 42.41(-0.12) | 41.96(0.12) | 42.03(0.31) | 42.51 | -1.3 | | -6 | 50(-2.5) | -10 | [-6] | [14] | [40] | -28 | 216 | UR | 0.7 | SmallShort? | | (-6) | 16 | 105 | -9 | 20 | 0.1,20 | 45 | | 49 | Aug/10 | 16 | 44.55 | 44.51 | 42.46(-0.21) | 41.91(-0.12) | 41.9(-0.14) | 41.65 | -2.1 | | -6 | 52(-1.4) | -50 | [-11] | [-16] | [-12] | -67 | -15 | DT | -0.3 | OpenShort | | (-12) | -7 | -21 | -22 | -12 | -1.1,11 | 37 | | 50 | Aug/10 | 15 | 44.55 | 44.51 | 42.55(-0.19) | 41.96(-0.43) | 41.96(0.05) | 41.82 | -2 | | -6 | 54(-0.4) | -50 | [-10] | [-14] | [-6] | -64 | 34 | DT | -0.2 | OpenShort? | | (-10) | 3 | -22 | -21 | 20 | -1,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|