GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.6400 One month high (close): $46.7700

GDXJ Daily Change: 2.39% Daily StdDev 1.98% GDXJ EMA_5_Trend: -0.35% 10Minute StdDev: $0.4864

Latest Price : $42.85(2.39%)

Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	16	44	43.55	42.39(0.02)	42.6(0.26)	42.85(-0.05)	42.86	-0.9	-7	38(0.3)	-45	[1]	[2]	[-1]	67	77	CR	0	HoldShort	(0)	-3	1	1	-14	0.9,94	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.6(weak_hourly_sma_10 -0.61%) 42.39(weak_hourly_sma_20 -1.1%) Resistance Levels: 43.55(daily_ema_10 1.61%) 44(daily_ema_20 2.66%)

2	Aug/13	15	44	43.55	42.39(0)	42.49(0.26)	42.87(0.05)	42.85	-0.9	-7	37(0.5)	-50	[0]	[6]	[-3]	67	122	CR	-0	HoldShort?	(1)	3	-8	-3	2	0.9,94	44
3	Aug/13	14	44	43.55	42.38(0.05)	42.38(0.26)	42.85(0.23)	42.92	-0.8	-7	37(1)	-5	[3]	[16]	[8]	73	138	RG	0.1	Wait	(1)	12	18	1	20	1.1,95	44
4	Aug/13	13	44	43.55	42.36(0.02)	42.27(0.24)	42.75(0.4)	42.76	-0.9	-7	36(0.4)	-25	[1]	[24]	[0]	65	174	RG	0	Wait	(1)	20	-15	10	20	0.8,95	44
5	Aug/13	12	44	43.55	42.35(0.17)	42.17(0.29)	42.58(0.52)	42.89	-0.8	-7	35(-0.4)	40	[9]	[33]	[8]	75	89	UT	0.7	HoldLong	(2)	26	-3	28	20	1.1,97	44

6	Aug/13	11	44	43.55	42.28(0.12)	42.05(0.24)	42.36(0.57)	42.92	-0.8	-7	36(1)	35	[6]	[34]	[20]	69	173	UT	1.2	OpenLong	(8)	29	16	44	20	1.3,86	44
7	Aug/13	10	44	43.55	42.23(0.09)	42.05(0)	42.12(0.5)	42.78	-0.9	-7	35(1.1)	25	[5]	[24]	[29]	36	167	UT	1.4	OpenLong	(6)	25	40	33	20	1.2,56	44
8	Aug/13	9	44	43.55	42.19(0.05)	41.95(-0.05)	41.91(0.29)	42.43	-1.2	-7	34(0.3)	25	[3]	[11]	[34]	-10	85	UT	1.2	OpenLong?	(2)	15	66	19	20	0.5,28	44
9	Aug/12	16	44.1	43.84	42.17(-0.02)	41.97(-0.24)	41.79(0.07)	41.86	-1.6	-10	33(2.3)	-40	[-1]	[-7]	[5]	-62	-31	DP	0.2	OpenShort	(-1)	4	6	4	20	-0.7,6	44
10	Aug/12	15	44.1	43.84	42.17(0)	42.07(-0.24)	41.76(0.02)	41.81	-1.6	-10	31(0.3)	-40	[0]	[-10]	[2]	-64	-84	DP	0.1	OpenShort?	(-1)	1	6	-0	2	-0.8,6	44

11	Aug/12	14	44.1	43.84	42.17(0)	42.17(-0.24)	41.75(-0.07)	41.76	-1.6	-10	31(-0.1)	-40	[0]	[-14]	[3]	-68	-118	DP	0	OpenShort	(-1)	-4	11	1	-10	-1,7	44
12	Aug/12	13	44.1	43.84	42.18(-0.02)	42.27(-0.26)	41.78(-0.5)	41.67	-1.7	-10	31(0.7)	-50	[-1]	[-37]	[-14]	-75	-231	DT	-0.3	HoldShort	(0)	-26	-23	-10	-20	-1.2,5	44
13	Aug/12	12	44.1	43.84	42.19(-0.02)	42.38(-0.14)	41.99(-0.38)	41.87	-1.6	-10	30(0.1)	-50	[-1]	[-28]	[-1]	-63	-160	DT	-0.3	OpenShort	(0)	-20	18	-20	-20	-0.7,5	44
14	Aug/12	11	44.1	43.84	42.2(-0.05)	42.44(-0.21)	42.15(-0.54)	41.72	-1.7	-10	30(1.1)	-50	[-3]	[-38]	[-14]	-72	-198	DT	-1	OpenShort	(-1)	-28	-2	-40	-20	-1.1,6	44
15	Aug/12	10	44.1	43.84	42.22(-0.05)	42.53(0.05)	42.38(-0.52)	41.74	-1.7	-10	29(0.9)	-50	[-3]	[-30]	[-23]	-46	-194	DT	-1.6	OpenShort	(-2)	-27	-22	-32	-20	-1.2,34	44

16	Aug/12	9	44.1	43.84	42.24(-0.19)	42.51(0.02)	42.6(-0.37)	41.93	-1.5	-10	28(-6.4)	-50	[-10]	[-25]	[-40]	-3	33	DT	-1.7	OpenShort?	(-1)	-19	-86	-18	-20	-0.8,67	44
17	Aug/11	16	44.35	44.27	42.32(0.07)	42.5(0.14)	42.6(0)	42.68	-1.2	-6	35(-0.2)	-25	[4]	[2]	[-1]	49	16	CR	-0.2	HoldShort	(-6)	0	-2	-1	2	0.7,81	45
18	Aug/11	15	44.35	44.27	42.29(0.05)	42.44(0.14)	42.76(0.05)	42.7	-1.2	-6	35(0.6)	-30	[3]	[4]	[-2]	51	61	CR	-0.1	HoldShort?	(3)	3	-15	9	14	0.8,81	45
19	Aug/11	14	44.35	44.27	42.27(0.05)	42.38(0.21)	42.74(0.16)	42.83	-1.1	-6	34(0.9)	-15	[3]	[11]	[3]	50	120	RG	0.2	Wait	(3)	8	-3	12	20	1.2,70	45
20	Aug/11	13	44.35	44.27	42.27(0)	42.29(0.24)	42.67(0.57)	42.86	-1.1	-6	33(-0.2)	0	[0]	[32]	[12]	51	288	UR	0.4	SmallShort	(2)	29	15	21	20	1.3,68	45

21	Aug/11	12	44.35	44.27	42.25(-0.12)	42.19(0.24)	42.43(0.43)	42.73	-1.2	-6	33(-6.1)	-45	[-6]	[24]	[7]	25	348	UR	0.6	SmallShort	(-1)	22	2	18	20	1,50	45
22	Aug/11	11	44.35	44.27	42.3(-0.14)	42.09(0.19)	42.25(0.36)	42.71	-1.2	-6	40(-6.2)	-40	[-7]	[19]	[15]	14	340	UR	0.8	SmallShort	(-6)	18	17	27	20	0.7,46	45
23	Aug/11	10	44.35	44.27	42.36(-0.12)	42.01(0.12)	42.1(0.17)	42.56	-1.3	-6	46(-4)	-40	[-6]	[7]	[9]	-13	220	UR	0.7	SmallShort	(-8)	9	6	17	20	0.3,30	45
24	Aug/11	9	44.35	44.27	42.41(-0.12)	41.96(0.12)	42.03(0.31)	42.51	-1.3	-6	50(-2.5)	-10	[-6]	[15]	[42]	-28	225	UR	0.7	SmallShort?	(-6)	16	100	10	20	0.1,20	45
25	Aug/10	16	44.55	44.51	42.46(-0.21)	41.91(-0.12)	41.9(-0.14)	41.65	-2.1	-6	52(-1.4)	-50	[-11]	[-16]	[-8]	-67	-8	DT	-0.3	OpenShort	(-12)	-7	-20	-3	-12	-1.1,11	37

26	Aug/10	15	44.55	44.51	42.55(-0.19)	41.96(-0.43)	41.96(0.05)	41.82	-2	-6	54(-0.4)	-50	[-10]	[-14]	[-1]	-64	43	DT	-0.2	OpenShort?	(-9)	3	-21	2	20	-1,11	37
27	Aug/10	14	44.55	44.51	42.63(-0.14)	41.96(0)	41.94(0.07)	42	-1.9	-6	54(0.2)	-50	[-7]	[-1]	[-5]	-59	16	DT	0.1	OpenShort	(-9)	4	-10	5	-20	-0.9,14	37
28	Aug/10	13	44.55	44.51	42.69(-0.33)	42.14(-0.02)	41.91(0.05)	42.09	-1.8	-6	54(-9)	-50	[-17]	[-5]	[6]	-58	221	DP	0.2	OpenShort	(-7)	3	16	9	-5	-0.8,12	37
29	Aug/10	12	44.55	44.51	42.83(-0.35)	42.15(-0.14)	41.89(-0.02)	41.95	-1.9	-6	63(-7.1)	-50	[-18]	[-12]	[2]	-69	153	DP	0.1	OpenShort	(-17)	-1	5	5	0	-1,6	37
30	Aug/10	11	44.55	44.51	42.98(-0.37)	42.21(-0.24)	41.9(-0.14)	41.91	-1.9	-6	70(-5)	-50	[-19]	[-21]	[6]	-75	103	DP	0	OpenShort	(-19)	-7	20	-3	2	-1.1,3	37

31	Aug/10	10	44.55	44.51	43.14(-0.39)	42.31(-0.47)	41.96(-0.9)	41.74	-2.1	-6	75(-2.3)	-50	[-20]	[-66]	[-5]	-85	-146	DT	-0.2	HoldShort	(-19)	-46	-13	-6	5	-1.4,0	37
32	Aug/10	9	44.55	44.51	43.31(-0.37)	42.51(-0.47)	42.34(-0.07)	41.85	-2	-6	77(-1.7)	-50	[-19]	[-23]	[-7]	-83	31	DT	-0.5	HoldShort?	(-19)	-4	-15	-4	-19	-1.4,2	37
33	Aug/9	16	44.77	44.78	43.47(-0.37)	42.71(-0.37)	42.37(-0.14)	41.98	-2.3	-5	79(-10.3)	-50	[-19]	[-24]	[-8]	-66	13	DT	-0.4	OpenShort	(-19)	-7	-10	-9	-20	-1.4,19	46
34	Aug/9	15	44.77	44.78	43.63(-0.34)	42.87(-0.33)	42.43(-0.24)	42.07	-2.2	-5	89(1.6)	-50	[-17]	[-28]	[-7]	-66	-67	DT	-0.3	OpenShort?	(-18)	-12	-10	10	-20	-1.4,19	46
35	Aug/9	14	44.77	44.78	43.78(-0.36)	43.01(-0.28)	42.53(-0.33)	42.16	-2.2	-5	88(0.9)	-50	[-19]	[-32]	[-58]	-70	-77	DT	-0.3	OpenShort	(-18)	-17	-161	9	-20	-1.5,18	46

36	Aug/9	13	44.77	44.78	43.94(-0.23)	43.13(0.03)	42.67(-0.04)	43.6	-1	-5	87(-4.4)	-15	[-12]	[-7]	[69]	-40	152	DP	0.9	OpenShort	(-10)	-2	180	16	20	-0.3,18	46
37	Aug/9	12	44.77	44.78	44.04(-0.42)	43.12(-0.27)	42.69(-0.81)	42.05	-2.2	-5	91(3.5)	-50	[-22]	[-57]	[-18]	-95	-222	DT	-0.6	OpenShort	(-21)	-42	-22	-5	-20	-1.8,0	46
38	Aug/9	11	44.77	44.78	44.22(-0.39)	43.24(-0.6)	43.04(-0.63)	42.24	-2.1	-5	88(5)	-50	[-20]	[-56]	[-18]	-98	-206	DT	-0.8	OpenShort	(-20)	-32	-39	-13	-20	-1.9,0	46
39	Aug/9	10	44.77	44.78	44.39(-0.35)	43.5(-0.55)	43.31(-0.41)	42.58	-1.8	-5	83(4.7)	-50	[-18]	[-42]	[-16]	-88	-150	DT	-0.7	OpenShort	(-18)	-21	-35	-9	-20	-1.8,7	46
40	Aug/9	9	44.77	44.78	44.55(-0.34)	43.74(-0.5)	43.49(-0.25)	42.89	-1.6	-5	78(2.3)	-50	[-17]	[-33]	[-32]	-80	-79	DT	-0.6	OpenShort?	(-17)	-13	-88	-2	-20	-1.8,15	46

41	Aug/6	15	44.96	45.05	44.7(-0.37)	43.96(-0.32)	43.6(0.12)	43.68	-1.2	-3	76(-16.7)	-50	[-19]	[-8]	[-1]	-58	192	DT	0.1	OpenShort?	(-13)	6	-15	9	20	-1.1,20	54
42	Aug/6	14	44.96	45.05	44.86(-0.24)	44.1(-0.32)	43.55(0.27)	43.81	-1.1	-3	92(1.1)	-25	[-12]	[2]	[11]	-62	96	UR	0.3	SmallShort	(-18)	14	22	11	19	-1.1,16	54
43	Aug/6	13	44.96	45.05	44.97(-0.25)	44.24(-0.35)	43.43(-0.58)	43.61	-1.3	-3	91(3.7)	-50	[-13]	[-43]	[5]	-75	-187	DP	0.2	OpenShort	(-13)	-30	18	11	-20	-1.4,10	54
44	Aug/6	12	44.96	45.05	45.08(-0.26)	44.39(-0.37)	43.68(-0.71)	43.45	-1.4	-3	88(6.7)	-50	[-14]	[-51]	[-3]	-86	-272	DT	-0.2	OpenShort	(-14)	-37	1	16	-20	-1.7,7	54
45	Aug/6	11	44.96	45.05	45.2(-0.23)	44.55(-0.45)	43.99(-0.75)	43.44	-1.4	-3	81(8.4)	-50	[-12]	[-54]	[-6]	-95	-345	DT	-0.6	OpenShort	(-13)	-39	1	-3	-20	-2,5	54

46	Aug/6	10	44.96	45.05	45.31(-0.24)	44.75(-0.48)	44.32(-0.76)	43.43	-1.4	-3	72(11.5)	-50	[-12]	[-56]	[-4]	-108	-357	BT	-1.1	OpenLong	(-13)	-39	20	-8	-20	-2.4,2	54
47	Aug/6	9	44.96	45.05	45.42(-0.26)	44.97(-0.53)	44.66(-0.87)	43.25	-1.6	-3	61(20)	-50	[-14]	[-63]	[-73]	-133	-435	DT	-2.1	HoldShort?	(-14)	-45	-175	-18	-20	-3.3,0	54
48	Aug/5	15	45.11	45.09	45.54(-0.08)	45.21(-0.18)	45.05(-0.12)	44.86	-0.2	-1	41(0.9)	-30	[-4]	[-12]	[-11]	-87	-97	DT	-0.4	HoldShort?	(-4)	-6	-13	-29	-18	-1.5,1	50
49	Aug/5	14	45.11	45.09	45.58(-0.08)	45.29(-0.15)	45.1(-0.04)	44.98	-0.1	-1	40(1.8)	-25	[-4]	[-7]	[-10]	-83	-56	DT	-0.3	OpenShort	(-3)	-2	-12	-28	-16	-1.4,2	50
50	Aug/5	13	45.11	45.09	45.62(-0.08)	45.36(-0.2)	45.12(-0.14)	45.09	-0	-1	38(1.6)	-30	[-4]	[-13]	[-5]	-78	-73	DT	-0.1	OpenShort	(-3)	-7	-3	-26	4	-1.3,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI