GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.3800 One month high (close): $47.4600

GDXJ Daily Change: -0.48% Daily StdDev 2.04% GDXJ EMA_5_Trend: 0.58% 10Minute StdDev: $0.3119

Latest Price : $45.61(-0.48%)

Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.3

Sample size 29 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	15	45.25	44.69	45.9(-0.05)	45.7(0.01)	45.75(-0.04)	45.76	0.4	-4	25(-7.6)	-40	[-3]	[-1]	[-3]	-14	9	DT	0	OpenShort?	(-2)	-2	-12	4	2	-0.5,49	48
Daily Trend: % Up Forces: Down Forces: 45.25(daily_ema_20 -1.11%) Support Levels: 44.69(weak_daily_ema_10 -2.34%) Resistance Levels: 45.9(weak_hourly_sma_20 0.31%)

2	Aug/2	14	45.25	44.69	45.93(0.13)	45.7(0.04)	45.77(0.09)	45.87	0.5	-4	33(-11.5)	25	[6]	[8]	[4]	-12	-114	UT	0.3	OpenLong	(-2)	4	4	6	20	-0.2,43	48
3	Aug/2	13	45.25	44.69	45.87(0.18)	45.68(0.02)	45.73(0.08)	45.84	0.5	-4	44(-8)	35	[9]	[8]	[4]	-24	-164	UT	0.2	OpenLong	(7)	4	11	-6	15	-0.1,29	48
4	Aug/2	12	45.25	44.69	45.79(0.17)	45.67(-0.07)	45.69(0.12)	45.74	0.4	-4	52(-5.6)	45	[8]	[8]	[8]	-27	-144	UT	0.1	OpenLong	(9)	6	21	-8	20	-0.1,26	48
5	Aug/2	11	45.25	44.69	45.71(0.12)	45.7(-0.13)	45.64(-0.01)	45.55	0.3	-4	58(-4.7)	-15	[6]	[-1]	[-12]	-31	-158	DR	-0.1	OpenShort	(8)	-1	-32	-11	0	-0.2,24	48

6	Aug/2	10	45.25	44.69	45.65(0.16)	45.76(-0.09)	45.65(0.06)	45.84	0.5	-4	62(-5)	25	[8]	[4]	[7]	-5	-100	UT	0.3	OpenLong	(9)	3	18	-4	20	0.3,38	48
7	Aug/2	9	45.25	44.69	45.58(0.17)	45.8(-0.16)	45.62(-0.03)	45.68	0.4	-4	67(-5.1)	25	[8]	[-2]	[2]	-4	-151	RG	0.1	Wait?	(8)	-2	4	-9	20	0.1,44	48
8	Jul/30	15	45.33	44.47	45.5(0.18)	45.87(-0.18)	45.64(-0.02)	45.65	0.3	-6	73(0.5)	25	[9]	[-2]	[5]	1	-149	RG	0	Wait?	(9)	-1	21	-10	-7	0.2,46	51
9	Jul/30	14	45.33	44.47	45.42(0.18)	45.95(-0.2)	45.65(-0.25)	45.46	0.1	-6	72(-3.7)	-15	[9]	[-14]	[-10]	8	-224	DR	-0.2	OpenShort	(8)	-12	-17	-10	-20	0,58	51
10	Jul/30	13	45.33	44.47	45.34(0.18)	46.04(-0.15)	45.77(-0.23)	45.61	0.2	-6	76(-3.4)	-20	[9]	[-12]	[-8]	24	-168	DR	-0.2	OpenShort	(10)	-11	-12	-7	-20	0.3,66	51

11	Jul/30	12	45.33	44.47	45.26(0.21)	46.11(-0.1)	45.88(-0.23)	45.72	0.3	-6	79(-3.8)	-10	[10]	[-10]	[-6]	31	-156	DR	-0.2	OpenShort	(11)	-11	-2	-11	-20	0.5,68	51
12	Jul/30	11	45.33	44.47	45.16(0.23)	46.15(0.2)	45.98(-0.28)	45.74	0.3	-6	83(-2.6)	-10	[11]	[-5]	[-9]	39	-158	DR	-0.2	OpenShort	(11)	-14	4	-11	-20	0.6,74	51
13	Jul/30	10	45.33	44.47	45.06(0.24)	46.06(0.33)	46.11(-0.31)	45.71	0.3	-6	86(-1.6)	-35	[12]	[-3]	[-24]	45	-165	DR	-0.4	OpenShort	(12)	-15	-38	-13	-20	0.6,80	51
14	Jul/30	9	45.33	44.47	44.95(0.26)	45.91(0.4)	46.26(-0.13)	46.05	0.6	-6	87(0.9)	-10	[13]	[7]	[-10]	63	-42	CR	-0.2	HoldShort?	(14)	-6	-12	-10	-20	1,88	51
15	Jul/29	15	45.36	44.35	44.83(0.25)	45.73(0.41)	46.32(-0.05)	46.16	0.6	-8	86(5.1)	-15	[12]	[10]	[-7]	73	48	CR	-0.1	HoldShort?	(15)	-2	-11	-10	-19	1.2,93	46

16	Jul/29	14	45.36	44.35	44.72(0.21)	45.54(0.41)	46.34(0.03)	46.26	0.7	-8	81(4.3)	-5	[10]	[14]	[-4]	85	147	CR	-0.1	OpenShort	(15)	2	-12	-8	17	1.5,97	46
17	Jul/29	13	45.36	44.35	44.62(0.23)	45.35(0.49)	46.33(0.71)	46.37	0.8	-8	77(6.2)	30	[11]	[49]	[0]	94	339	UT	0	OpenLong	(13)	35	-7	-10	20	1.8,99	46
18	Jul/29	12	45.36	44.35	44.52(0.24)	45.13(0.54)	46(0.97)	46.43	0.8	-8	71(8.2)	35	[12]	[63]	[7]	103	432	UT	0.5	HoldLong	(13)	47	5	-12	20	2.1,100	46
19	Jul/29	11	45.36	44.35	44.41(0.22)	44.89(0.57)	45.56(0.95)	46.39	0.8	-8	62(10.1)	35	[11]	[62]	[14]	110	466	UT	1	HoldLong	(13)	46	13	5	20	2.4,100	46
20	Jul/29	10	45.36	44.35	44.31(0.22)	44.64(0.53)	45.13(0.86)	46.27	0.7	-8	52(12.1)	35	[11]	[57]	[19]	123	434	UT	1.7	HoldLong	(12)	42	11	24	20	2.9,100	46

21	Jul/29	9	45.36	44.35	44.21(0.19)	44.4(0.52)	44.75(0.84)	46.17	0.6	-8	40(18)	30	[9]	[55]	[72]	140	460	UT	2.7	HoldLong?	(12)	41	161	26	20	3.8,95	46
22	Jul/28	15	45.39	44.37	44.13(0.08)	44.17(0.26)	44.38(0.28)	44.75	-0.5	-9	22(1.5)	10	[4]	[19]	[25]	94	130	RG	1.3	SmallShort?	(3)	14	61	10	20	2.1,91	47
23	Jul/28	14	45.39	44.37	44.1(0.08)	44.05(0.12)	44.26(0.1)	44.22	-0.9	-9	21(-0.7)	-20	[4]	[7]	[-2]	50	-23	CR	-0.1	HoldShort	(0)	5	-5	-1	0	0.4,90	47
24	Jul/28	13	45.39	44.37	44.06(0.05)	44(0.13)	44.22(0.18)	44.26	-0.9	-9	21(-0.2)	-25	[2]	[11]	[1]	62	46	RG	0.1	Wait	(4)	9	-8	14	14	0.7,94	47
25	Jul/28	12	45.39	44.37	44.04(0.08)	43.94(0.1)	44.14(0.18)	44.33	-0.8	-9	22(0.4)	-20	[4]	[11]	[6]	63	36	RG	0.7	Wait	(5)	9	-1	22	20	1,88	47

26	Jul/28	11	45.39	44.37	44.01(0.07)	43.89(-0.01)	44.06(0.22)	44.34	-0.8	-9	21(0.6)	-0	[3]	[10]	[17]	52	56	RG	1	SmallShort	(4)	11	23	23	20	1.2,72	47
27	Jul/28	10	45.39	44.37	43.98(0.04)	43.9(-0.02)	43.96(0.25)	44.14	-0.9	-9	21(-0.9)	-5	[2]	[11]	[11]	19	62	RG	0.7	Wait	(3)	12	14	15	20	0.6,54	47
28	Jul/28	9	45.39	44.37	43.96(0.05)	43.91(-0.06)	43.85(0.17)	44.02	-1	-9	22(0)	-10	[2]	[6]	[11]	-2	4	RG	0.6	Wait?	(1)	8	16	15	20	0.2,43	47
29	Jul/27	15	45.43	44.52	43.94(0.01)	43.94(-0.1)	43.78(0.09)	43.88	-1.2	-10	22(-0.3)	-45	[1]	[0]	[2]	-18	2	RG	0.4	Wait?	(3)	4	-7	19	14	-0.2,37	37
30	Jul/27	14	45.43	44.52	43.94(-0.02)	43.99(-0.07)	43.74(0.03)	43.94	-1.1	-10	22(-0.4)	-45	[-1]	[-2]	[6]	-25	28	DP	0.7	OpenShort	(0)	2	11	12	5	0,25	37

31	Jul/27	13	45.43	44.52	43.95(-0.03)	44.02(-0.13)	43.73(-0.22)	43.85	-1.2	-10	22(-0.4)	-50	[-2]	[-16]	[10]	-46	-44	DP	0.4	OpenShort	(-1)	-11	31	-4	0	-0.3,12	37
32	Jul/27	12	45.43	44.52	43.97(-0.07)	44.08(-0.13)	43.83(-0.31)	43.58	-1.4	-10	23(0.4)	-50	[-3]	[-21]	[-11]	-76	-98	DT	-0.8	HoldShort	(-5)	-15	-8	-26	-20	-1.3,7	37
33	Jul/27	11	45.43	44.52	44(-0.08)	44.14(0.02)	43.97(-0.29)	43.65	-1.3	-10	22(0.9)	-50	[-4]	[-17]	[-15]	-61	-74	DT	-1.1	OpenShort	(-4)	-14	-6	-42	-20	-1.2,19	37
34	Jul/27	10	45.43	44.52	44.03(-0.04)	44.14(-0)	44.1(-0.29)	43.7	-1.3	-10	21(0.7)	-50	[-2]	[-17]	[-17]	-34	-101	DT	-1.4	OpenShort	(-4)	-14	-20	-31	-20	-1.2,46	37
35	Jul/27	9	45.43	44.52	44.05(-0.01)	44.13(0.02)	44.23(-0.19)	43.87	-1.2	-10	21(-0.2)	-50	[-1]	[-11]	[-25]	3	-77	DT	-1.3	OpenShort?	(-1)	-9	-55	-18	-20	-0.7,70	37

36	Jul/26	15	45.56	44.71	44.05(0.06)	44.12(0.12)	44.32(-0.03)	44.35	-0.9	-10	21(-2.1)	-40	[3]	[1]	[3]	64	3	RG	0.1	Wait?	(3)	-2	7	-1	11	1.1,86	38
37	Jul/26	14	45.56	44.71	44.02(-0.05)	44.07(0.12)	44.33(0.06)	44.29	-1	-10	23(-1)	-50	[-3]	[4]	[1]	60	123	UR	-0.1	SmallShort	(4)	3	0	1	11	0.9,87	38
38	Jul/26	13	45.56	44.71	44.04(-0.03)	44.02(0.18)	44.3(0.31)	44.29	-1	-10	24(-0.8)	-50	[-2]	[18]	[-1]	57	164	RG	-0	Wait	(-3)	15	-7	6	5	0.8,87	38
39	Jul/26	12	45.56	44.71	44.05(-0.02)	43.94(0.12)	44.16(0.29)	44.35	-0.9	-10	25(0)	-40	[-1]	[15]	[9]	66	161	UR	0.6	SmallShort	(-1)	14	6	26	20	0.9,93	38
40	Jul/26	11	45.56	44.71	44.06(-0.01)	43.89(0.04)	44.03(0.25)	44.3	-1	-10	25(0.3)	-45	[-1]	[12]	[6]	57	121	UR	0.8	SmallShort	(-1)	12	-15	42	20	0.8,87	38

41	Jul/26	10	45.56	44.71	44.06(0.03)	43.87(0.04)	43.92(0.27)	44.43	-0.9	-10	24(0.2)	-5	[2]	[13]	[23]	40	115	RG	1.6	SmallShort	(1)	13	34	31	20	1.2,60	38
42	Jul/26	9	45.56	44.71	44.05(0.05)	43.85(-0.03)	43.8(0.16)	44.14	-1.1	-10	24(-1.4)	15	[3]	[6]	[27]	-12	8	UT	1.1	OpenLong?	(0)	8	62	12	20	0.3,31	38
43	Jul/23	15	45.71	44.83	44.03(0.02)	43.86(-0.17)	43.73(0.03)	43.61	-1.6	-12	26(-0.4)	-50	[1]	[-6]	[-5]	-70	-112	DR	-0.4	OpenShort?	(-1)	2	-11	-8	-2	-1.3,13	33
44	Jul/23	14	45.71	44.83	44.02(0.02)	43.94(-0.06)	43.72(-0.05)	43.7	-1.5	-12	26(-2)	-50	[1]	[-7]	[-5]	-54	-101	DR	-0.1	OpenShort	(1)	-3	-5	-2	-20	-0.9,19	33
45	Jul/23	13	45.71	44.83	44.01(0.05)	43.97(-0.04)	43.74(-0.19)	43.74	-1.5	-12	28(-1.1)	-40	[3]	[-13]	[-4]	-47	-157	DR	0	OpenShort	(3)	-9	-9	-0	-16	-0.7,21	33

46	Jul/23	12	45.71	44.83	43.99(0.05)	43.99(0.02)	43.83(-0.17)	43.82	-1.4	-12	29(-0.3)	-50	[3]	[-11]	[-2]	-45	-131	DR	-0	OpenShort	(3)	-8	5	-11	-20	-0.4,15	33
47	Jul/23	11	45.71	44.83	43.97(0.01)	43.98(-0.2)	43.9(-0.22)	43.78	-1.5	-12	29(-1.1)	-50	[1]	[-19]	[5]	-47	-103	RG	-0.3	Wait	(3)	-11	27	-25	7	-0.5,16	33
48	Jul/23	10	45.71	44.83	43.96(0.01)	44.07(-0.22)	44(-0.35)	43.55	-1.6	-12	31(0.6)	-50	[1]	[-26]	[-16]	-46	-185	DR	-1.1	OpenShort	(0)	-17	-31	-15	-20	-1,29	33
49	Jul/23	9	45.71	44.83	43.96(0.01)	44.17(-0.14)	44.15(-0.1)	43.82	-1.4	-12	30(0)	-50	[1]	[-11]	[-16]	-13	-63	DR	-0.8	OpenShort?	(3)	-5	-38	-4	-20	-0.4,47	33
50	Jul/22	15	45.92	45.13	43.96(0.05)	44.23(-0.05)	44.19(0.09)	44.15	-1.4	-10	30(-2.3)	-30	[3]	[2]	[1]	29	12	RG	-0.1	Wait?	(3)	4	-6	10	9	0.5,66	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI